Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 26.05 | 27.45 | 26 | 26.32 | 50 | 1,32,544 | 4,912 |
13-Jun-2025 | 26.32 | 27 | 25.66 | 26.03 | 64 | 1,27,425 | 3,376 |
16-Jun-2025 | 26.4 | 26.4 | 25.53 | 25.63 | 59 | 1,23,896 | 2,305 |
17-Jun-2025 | 26 | 26.48 | 25.41 | 25.62 | 73 | 2,63,517 | 6,737 |
18-Jun-2025 | 25.94 | 25.94 | 25.1 | 25.23 | 61 | 1,17,840 | 3,858 |
19-Jun-2025 | 25 | 25.79 | 25 | 25.03 | 48 | 3,19,748 | 12,486 |
20-Jun-2025 | 25.5 | 25.53 | 24.92 | 25.1 | 32 | 75,346 | 2,748 |
23-Jun-2025 | 25.08 | 25.64 | 23.99 | 24.26 | 100 | 3,13,487 | 8,648 |
24-Jun-2025 | 24.5 | 25.21 | 24.26 | 24.28 | 78 | 3,30,678 | 7,913 |
25-Jun-2025 | 24.97 | 25.79 | 24.51 | 25.2 | 49 | 2,17,218 | 7,430 |
26-Jun-2025 | 25.2 | 25.99 | 24.26 | 24.69 | 80 | 3,40,920 | 7,173 |
27-Jun-2025 | 24.72 | 25.18 | 24.3 | 24.98 | 84 | 4,53,607 | 13,442 |
30-Jun-2025 | 25.68 | 26.58 | 24.32 | 24.72 | 108 | 2,77,419 | 7,501 |
01-Jul-2025 | 24.72 | 24.99 | 24.31 | 24.54 | 76 | 3,41,465 | 12,396 |
02-Jul-2025 | 24.78 | 24.78 | 24.26 | 24.37 | 64 | 1,44,082 | 3,410 |
03-Jul-2025 | 24.65 | 24.65 | 24.4 | 24.43 | 25 | 1,23,150 | 5,028 |
04-Jul-2025 | 24.59 | 24.59 | 24.05 | 24.44 | 38 | 54,640 | 2,140 |
07-Jul-2025 | 24.25 | 25.85 | 24 | 25.03 | 121 | 3,96,031 | 8,206 |
08-Jul-2025 | 24.57 | 25.7 | 24.56 | 25.35 | 37 | 93,957 | 2,714 |
09-Jul-2025 | 25.32 | 26.45 | 25 | 25 | 51 | 63,484 | 2,447 |
10-Jul-2025 | 25.25 | 25.47 | 24.15 | 24.61 | 98 | 5,33,828 | 13,308 |
11-Jul-2025 | 24.75 | 24.81 | 24.1 | 24.17 | 45 | 1,80,323 | 6,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.