Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 23.02 | 23.6 | 22 | 22.7 | 66 | 1,12,505 | 4,250 |
07-Oct-2025 | 22.69 | 23.7 | 21.26 | 23.45 | 84 | 1,55,109 | 5,887 |
08-Oct-2025 | 22.55 | 24.55 | 22.55 | 22.61 | 43 | 46,974 | 1,115 |
09-Oct-2025 | 22.65 | 23.8 | 22.54 | 23.03 | 35 | 1,80,312 | 7,477 |
10-Oct-2025 | 23.35 | 24.4 | 22.31 | 22.74 | 46 | 49,552 | 1,735 |
13-Oct-2025 | 22.35 | 23.7 | 22 | 22.37 | 67 | 96,605 | 2,855 |
14-Oct-2025 | 22.1 | 23.5 | 22.1 | 22.39 | 24 | 30,531 | 1,232 |
15-Oct-2025 | 22.85 | 23.4 | 21.7 | 22.95 | 40 | 44,883 | 1,388 |
16-Oct-2025 | 26.17 | 26.17 | 23.1 | 24.03 | 39 | 1,47,003 | 4,867 |
17-Oct-2025 | 23.62 | 24 | 22 | 22.59 | 63 | 2,00,915 | 7,440 |
20-Oct-2025 | 22.14 | 23.4 | 22.14 | 22.7 | 42 | 1,23,796 | 2,472 |
21-Oct-2025 | 22.42 | 23.8 | 22.42 | 22.99 | 21 | 31,367 | 1,213 |
23-Oct-2025 | 23.45 | 23.45 | 22.45 | 22.45 | 32 | 58,684 | 2,114 |
24-Oct-2025 | 22.99 | 23.85 | 22.51 | 23.32 | 44 | 1,06,931 | 3,850 |
27-Oct-2025 | 23.31 | 23.75 | 22.54 | 23.28 | 63 | 1,14,622 | 2,803 |
28-Oct-2025 | 23.4 | 23.4 | 22.81 | 23 | 28 | 28,720 | 1,102 |
29-Oct-2025 | 23.5 | 25 | 22.81 | 23.43 | 102 | 4,82,398 | 13,435 |
30-Oct-2025 | 23.74 | 23.74 | 22 | 23.06 | 76 | 1,95,675 | 6,979 |
31-Oct-2025 | 23.8 | 23.8 | 22.15 | 22.47 | 71 | 1,98,806 | 7,301 |
03-Nov-2025 | 22.88 | 24.5 | 22.87 | 23.8 | 78 | 6,59,057 | 23,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.