Chowgule Steam

Chowgule Steamships Ltd Historical Data

NSEBSE

₹24.17

(-1.79%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	26.05	27.45	26	26.32	50	1,32,544	4,912
13-Jun-2025	26.32	27	25.66	26.03	64	1,27,425	3,376
16-Jun-2025	26.4	26.4	25.53	25.63	59	1,23,896	2,305
17-Jun-2025	26	26.48	25.41	25.62	73	2,63,517	6,737
18-Jun-2025	25.94	25.94	25.1	25.23	61	1,17,840	3,858
19-Jun-2025	25	25.79	25	25.03	48	3,19,748	12,486
20-Jun-2025	25.5	25.53	24.92	25.1	32	75,346	2,748
23-Jun-2025	25.08	25.64	23.99	24.26	100	3,13,487	8,648
24-Jun-2025	24.5	25.21	24.26	24.28	78	3,30,678	7,913
25-Jun-2025	24.97	25.79	24.51	25.2	49	2,17,218	7,430
26-Jun-2025	25.2	25.99	24.26	24.69	80	3,40,920	7,173
27-Jun-2025	24.72	25.18	24.3	24.98	84	4,53,607	13,442
30-Jun-2025	25.68	26.58	24.32	24.72	108	2,77,419	7,501
01-Jul-2025	24.72	24.99	24.31	24.54	76	3,41,465	12,396
02-Jul-2025	24.78	24.78	24.26	24.37	64	1,44,082	3,410
03-Jul-2025	24.65	24.65	24.4	24.43	25	1,23,150	5,028
04-Jul-2025	24.59	24.59	24.05	24.44	38	54,640	2,140
07-Jul-2025	24.25	25.85	24	25.03	121	3,96,031	8,206
08-Jul-2025	24.57	25.7	24.56	25.35	37	93,957	2,714
09-Jul-2025	25.32	26.45	25	25	51	63,484	2,447
10-Jul-2025	25.25	25.47	24.15	24.61	98	5,33,828	13,308
11-Jul-2025	24.75	24.81	24.1	24.17	45	1,80,323	6,949

Chowgule Steam: Related NEWS

No Record Found

Invest wise with Expert advice