iifl-logo

Chowgule Steamships Ltd Historical Data

24.65
(-0.40%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chowgule Steamships Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

24.5

25.2124.2624.28783,30,6787,913

25-Jun-2025

24.97

25.7924.5125.2492,17,2187,430

26-Jun-2025

25.2

25.9924.2624.69803,40,9207,173

27-Jun-2025

24.72

25.1824.324.98844,53,60713,442

30-Jun-2025

25.68

26.5824.3224.721082,77,4197,501

01-Jul-2025

24.72

24.9924.3124.54763,41,46512,396

02-Jul-2025

24.78

24.7824.2624.37641,44,0823,410

03-Jul-2025

24.65

24.6524.424.43251,23,1505,028

04-Jul-2025

24.59

24.5924.0524.443854,6402,140

07-Jul-2025

24.25

25.852425.031213,96,0318,206

08-Jul-2025

24.57

25.724.5625.353793,9572,714

09-Jul-2025

25.32

26.4525255163,4842,447

10-Jul-2025

25.25

25.4724.1524.61985,33,82813,308

11-Jul-2025

24.75

24.8124.124.17451,80,3236,949

14-Jul-2025

24.03

24.492424.084896,7973,165

15-Jul-2025

24.36

25.9724.0524.81862,62,1327,279

16-Jul-2025

24.42

25.7524.4225.42491,04,5803,566

17-Jul-2025

25.42

25.9324.7925.383736,8711,047

18-Jul-2025

25.88

25.8824.6524.98601,56,3164,845

21-Jul-2025

24.45

2524.4524.743736,9621,352

22-Jul-2025

25.2

25.224.424.75371,17,7774,233

23-Jul-2025

24.75

25.4824.4524.653094,7603,586

Chowgule Steam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.