Chowgule Steam

Chowgule Steamships Ltd Historical Data

NSEBSE

₹24.43

(0.25%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	27.45	27.45	26.38	26.74	68	1,67,401	5,431
04-Jun-2025	27.27	27.27	26	26.16	70	1,59,141	5,189
05-Jun-2025	25.65	27.1	25.65	26.71	65	2,80,810	5,445
06-Jun-2025	26.05	27.39	26.05	27.13	88	3,48,140	5,361
09-Jun-2025	27.7	27.99	26.39	26.73	37	1,95,660	6,742
10-Jun-2025	26.52	27.38	25.85	26.3	184	8,86,035	23,761
11-Jun-2025	26.49	26.98	25.52	26.05	86	6,74,122	23,464
12-Jun-2025	26.05	27.45	26	26.32	50	1,32,544	4,912
13-Jun-2025	26.32	27	25.66	26.03	64	1,27,425	3,376
16-Jun-2025	26.4	26.4	25.53	25.63	59	1,23,896	2,305
17-Jun-2025	26	26.48	25.41	25.62	73	2,63,517	6,737
18-Jun-2025	25.94	25.94	25.1	25.23	61	1,17,840	3,858
19-Jun-2025	25	25.79	25	25.03	48	3,19,748	12,486
20-Jun-2025	25.5	25.53	24.92	25.1	32	75,346	2,748
23-Jun-2025	25.08	25.64	23.99	24.26	100	3,13,487	8,648
24-Jun-2025	24.5	25.21	24.26	24.28	78	3,30,678	7,913
25-Jun-2025	24.97	25.79	24.51	25.2	49	2,17,218	7,430
26-Jun-2025	25.2	25.99	24.26	24.69	80	3,40,920	7,173
27-Jun-2025	24.72	25.18	24.3	24.98	84	4,53,607	13,442
30-Jun-2025	25.68	26.58	24.32	24.72	108	2,77,419	7,501
01-Jul-2025	24.72	24.99	24.31	24.54	76	3,41,465	12,396
02-Jul-2025	24.78	24.78	24.26	24.37	64	1,44,082	3,410
03-Jul-2025	24.65	24.65	24.4	24.43	25	1,23,150	5,028

Chowgule Steam: Related NEWS

No Record Found

Invest wise with Expert advice