Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 24.18 | 24.49 | 23.25 | 23.67 | 50 | 1,63,582 | 4,265 |
05-Aug-2025 | 23.49 | 24.2 | 23.49 | 23.64 | 22 | 34,712 | 1,235 |
06-Aug-2025 | 23.65 | 23.9 | 23.3 | 23.57 | 11 | 10,282 | 436 |
07-Aug-2025 | 23.74 | 25.68 | 23.51 | 23.69 | 44 | 1,16,578 | 4,621 |
08-Aug-2025 | 23.68 | 24.89 | 23.5 | 23.99 | 76 | 76,966 | 2,620 |
11-Aug-2025 | 25.49 | 25.49 | 23.61 | 24.53 | 37 | 69,360 | 2,144 |
12-Aug-2025 | 24.39 | 24.7 | 23.66 | 23.74 | 45 | 1,41,067 | 4,375 |
13-Aug-2025 | 24 | 24.99 | 23.52 | 23.98 | 33 | 77,313 | 2,995 |
14-Aug-2025 | 23.52 | 24.7 | 23.52 | 23.9 | 25 | 31,527 | 867 |
18-Aug-2025 | 23.9 | 23.9 | 23.53 | 23.64 | 41 | 67,926 | 2,081 |
19-Aug-2025 | 23.55 | 23.55 | 22.71 | 23.09 | 71 | 80,756 | 3,010 |
20-Aug-2025 | 22.17 | 23.65 | 22.17 | 22.86 | 77 | 1,44,690 | 3,833 |
21-Aug-2025 | 23 | 23.49 | 23 | 23 | 16 | 45,732 | 1,968 |
22-Aug-2025 | 23.5 | 23.68 | 22.6 | 22.72 | 41 | 1,03,918 | 3,639 |
25-Aug-2025 | 22.43 | 23.44 | 22.43 | 22.81 | 18 | 11,663 | 388 |
26-Aug-2025 | 23.38 | 23.47 | 21.93 | 22.35 | 102 | 3,08,536 | 11,728 |
28-Aug-2025 | 22.48 | 22.8 | 21.85 | 22.48 | 22 | 1,62,514 | 6,713 |
29-Aug-2025 | 22.5 | 23 | 21.8 | 22.64 | 41 | 2,42,798 | 6,396 |
01-Sep-2025 | 23.78 | 23.78 | 22.5 | 22.89 | 45 | 1,98,031 | 7,430 |
02-Sep-2025 | 22.09 | 23.39 | 22.09 | 22.7 | 41 | 60,102 | 2,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.