Chowgule Steam

Chowgule Steamships Ltd Historical Data

NSEBSE

₹24.65

(-0.40%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	24.5	25.21	24.26	24.28	78	3,30,678	7,913
25-Jun-2025	24.97	25.79	24.51	25.2	49	2,17,218	7,430
26-Jun-2025	25.2	25.99	24.26	24.69	80	3,40,920	7,173
27-Jun-2025	24.72	25.18	24.3	24.98	84	4,53,607	13,442
30-Jun-2025	25.68	26.58	24.32	24.72	108	2,77,419	7,501
01-Jul-2025	24.72	24.99	24.31	24.54	76	3,41,465	12,396
02-Jul-2025	24.78	24.78	24.26	24.37	64	1,44,082	3,410
03-Jul-2025	24.65	24.65	24.4	24.43	25	1,23,150	5,028
04-Jul-2025	24.59	24.59	24.05	24.44	38	54,640	2,140
07-Jul-2025	24.25	25.85	24	25.03	121	3,96,031	8,206
08-Jul-2025	24.57	25.7	24.56	25.35	37	93,957	2,714
09-Jul-2025	25.32	26.45	25	25	51	63,484	2,447
10-Jul-2025	25.25	25.47	24.15	24.61	98	5,33,828	13,308
11-Jul-2025	24.75	24.81	24.1	24.17	45	1,80,323	6,949
14-Jul-2025	24.03	24.49	24	24.08	48	96,797	3,165
15-Jul-2025	24.36	25.97	24.05	24.81	86	2,62,132	7,279
16-Jul-2025	24.42	25.75	24.42	25.42	49	1,04,580	3,566
17-Jul-2025	25.42	25.93	24.79	25.38	37	36,871	1,047
18-Jul-2025	25.88	25.88	24.65	24.98	60	1,56,316	4,845
21-Jul-2025	24.45	25	24.45	24.74	37	36,962	1,352
22-Jul-2025	25.2	25.2	24.4	24.75	37	1,17,777	4,233
23-Jul-2025	24.75	25.48	24.45	24.65	30	94,760	3,586

Chowgule Steam: Related NEWS

No Record Found

Invest wise with Expert advice