Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 20.29 | 21 | 19.26 | 19.97 | 38 | 64,583 | 3,014 |
07-Apr-2026 | 20.8 | 21.4 | 19.15 | 19.69 | 36 | 1,66,006 | 5,740 |
08-Apr-2026 | 23.61 | 23.62 | 20.25 | 20.36 | 63 | 76,194 | 3,008 |
09-Apr-2026 | 19.16 | 20.78 | 19.16 | 20.3 | 33 | 45,168 | 1,614 |
10-Apr-2026 | 19.26 | 21 | 19.26 | 20 | 22 | 41,121 | 1,996 |
13-Apr-2026 | 19.5 | 21.29 | 19 | 19.75 | 40 | 34,823 | 1,378 |
15-Apr-2026 | 20 | 20.49 | 19.05 | 19.88 | 65 | 67,253 | 2,671 |
16-Apr-2026 | 19.99 | 21 | 19.16 | 19.94 | 67 | 1,09,377 | 3,735 |
17-Apr-2026 | 19.99 | 21.5 | 19.5 | 21.16 | 56 | 88,022 | 4,274 |
20-Apr-2026 | 24.7 | 24.7 | 21.6 | 21.89 | 120 | 2,06,625 | 8,009 |
21-Apr-2026 | 21.68 | 23.55 | 21.68 | 22.39 | 176 | 5,28,610 | 18,163 |
22-Apr-2026 | 23.95 | 23.95 | 22.77 | 22.8 | 121 | 3,35,267 | 9,917 |
23-Apr-2026 | 24 | 26.6 | 23 | 24.51 | 212 | 9,58,775 | 32,553 |
24-Apr-2026 | 26.19 | 26.19 | 23.99 | 24.46 | 119 | 6,19,043 | 22,973 |
27-Apr-2026 | 26.24 | 28.99 | 25.99 | 26.47 | 394 | 19,71,401 | 49,793 |
28-Apr-2026 | 27 | 27.94 | 25.36 | 25.93 | 232 | 5,21,183 | 10,848 |
29-Apr-2026 | 25.93 | 28.5 | 25.91 | 26.88 | 143 | 4,50,226 | 12,555 |
30-Apr-2026 | 26 | 27.5 | 26 | 26.73 | 47 | 1,71,747 | 5,468 |
04-May-2026 | 28.9 | 28.9 | 26.5 | 27.86 | 81 | 2,64,472 | 8,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
