Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 18.62 | 19.95 | 18.09 | 18.11 | 48 | 1,90,695 | 9,695 |
17-Mar-2026 | 18.12 | 18.61 | 18.12 | 18.61 | 26 | 11,612 | 341 |
18-Mar-2026 | 18.61 | 18.9 | 18.15 | 18.53 | 31 | 30,566 | 1,582 |
19-Mar-2026 | 18.98 | 18.98 | 18.02 | 18.75 | 17 | 4,898 | 217 |
20-Mar-2026 | 18.9 | 19.35 | 18.21 | 19 | 14 | 16,723 | 778 |
23-Mar-2026 | 19.38 | 19.38 | 18.06 | 18.71 | 50 | 60,035 | 3,048 |
24-Mar-2026 | 18.42 | 18.94 | 17 | 17.91 | 57 | 1,29,728 | 5,652 |
25-Mar-2026 | 17.98 | 19.65 | 17.83 | 18.42 | 36 | 71,305 | 3,343 |
27-Mar-2026 | 18.99 | 19.63 | 17.06 | 17.45 | 86 | 4,16,041 | 22,318 |
30-Mar-2026 | 17.52 | 19.4 | 17.06 | 18.18 | 50 | 3,15,948 | 16,843 |
01-Apr-2026 | 19.18 | 19.97 | 18.5 | 19.95 | 49 | 1,21,944 | 5,605 |
02-Apr-2026 | 19.74 | 20.5 | 19.74 | 20.5 | 15 | 40,602 | 2,014 |
06-Apr-2026 | 20.29 | 21 | 19.26 | 19.97 | 38 | 64,583 | 3,014 |
07-Apr-2026 | 20.8 | 21.4 | 19.15 | 19.69 | 36 | 1,66,006 | 5,740 |
08-Apr-2026 | 23.61 | 23.62 | 20.25 | 20.36 | 63 | 76,194 | 3,008 |
09-Apr-2026 | 19.16 | 20.78 | 19.16 | 20.3 | 33 | 45,168 | 1,614 |
10-Apr-2026 | 19.26 | 21 | 19.26 | 20 | 22 | 41,121 | 1,996 |
13-Apr-2026 | 19.5 | 21.29 | 19 | 19.75 | 40 | 34,823 | 1,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
