Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 20.52 | 21.41 | 20 | 20.59 | 63 | 83,386 | 3,264 |
30-Dec-2025 | 20.7 | 20.75 | 20.7 | 20.75 | 9 | 21,702 | 1,013 |
31-Dec-2025 | 20.5 | 21.48 | 20.5 | 21.45 | 14 | 45,215 | 2,151 |
01-Jan-2026 | 21.99 | 21.99 | 20.6 | 20.69 | 32 | 52,036 | 2,237 |
02-Jan-2026 | 20.62 | 20.97 | 17 | 19.53 | 119 | 3,04,244 | 8,815 |
05-Jan-2026 | 19.47 | 21 | 18.52 | 20.56 | 87 | 1,95,441 | 8,216 |
06-Jan-2026 | 20.56 | 23 | 19.62 | 20.81 | 73 | 2,58,161 | 10,073 |
07-Jan-2026 | 24 | 24 | 21 | 21.75 | 107 | 2,40,494 | 7,833 |
08-Jan-2026 | 21.1 | 22.4 | 20.33 | 21.11 | 58 | 40,354 | 1,241 |
09-Jan-2026 | 22.99 | 22.99 | 20.6 | 21.06 | 49 | 1,98,772 | 8,240 |
12-Jan-2026 | 20.88 | 21.8 | 19.2 | 19.56 | 105 | 4,26,897 | 14,119 |
13-Jan-2026 | 19.85 | 19.85 | 19.25 | 19.25 | 27 | 1,15,882 | 5,855 |
14-Jan-2026 | 19.4 | 22 | 19 | 21.03 | 41 | 2,59,539 | 12,228 |
16-Jan-2026 | 21.09 | 21.5 | 20 | 20.96 | 57 | 2,07,669 | 5,359 |
19-Jan-2026 | 19.6 | 20.2 | 18 | 18.92 | 100 | 2,02,645 | 7,311 |
20-Jan-2026 | 18.93 | 18.99 | 18 | 18.39 | 49 | 64,561 | 2,936 |
21-Jan-2026 | 18.5 | 18.99 | 17.2 | 18.19 | 71 | 88,811 | 2,836 |
22-Jan-2026 | 18.2 | 19.35 | 17.4 | 19.26 | 47 | 1,86,621 | 8,161 |
23-Jan-2026 | 19.28 | 19.28 | 18.3 | 19.14 | 18 | 24,852 | 1,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
