Chowgule Steamships - CHOWGULSTM Share Price History

Chowgule Steamships

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	10.90	10.90	9.87	10.80	10	0	228	1	-0.10
05-Jul-2022	9.41	10.40	9.41	10.40	9	0.01	846	0.96	0.96
04-Jul-2022	10.20	10.90	9.88	9.88	12	0.01	1,089	1	-0.30
01-Jul-2022	11.40	11.40	10.40	10.40	11	0.01	889	1.06	-1.10
30-Jun-2022	10.90	10.90	10.90	10.90	1	0	9	0	0
29-Jun-2022	11.60	11.60	10.50	11.50	19	0.03	2,480	1.10	-0.10
28-Jun-2022	11.20	11.20	10.30	11	13	0.02	1,990	0.90	-0.20
27-Jun-2022	10.20	10.70	9.69	10.70	17	0.03	3,556	1.01	0.50
24-Jun-2022	10.20	10.70	10.20	10.20	8	0	346	0.51	0
23-Jun-2022	9.27	10.20	9.27	10.20	12	0.02	2,480	0.93	0.93
22-Jun-2022	10.20	10.20	9.72	9.72	2	0	490	0.49	-0.50
21-Jun-2022	10.70	10.70	10.20	10.20	28	0.06	5,790	0.53	-0.50
20-Jun-2022	10.30	10.80	10.30	10.70	12	0.03	2,447	0.54	0.43
17-Jun-2022	10.80	11.90	10.80	10.80	16	0.03	3,062	1.06	0.01
16-Jun-2022	11.90	11.90	11.30	11.40	27	0.17	14,713	0.65	-0.60
15-Jun-2022	11.80	11.80	10.70	11.80	11	0.02	1,603	1.10	0.08
14-Jun-2022	11.30	11.30	10.60	11.30	11	0.02	2,151	0.74	0
13-Jun-2022	11.60	11.80	10.70	10.80	14	0.01	552	1.12	-0.80
10-Jun-2022	11.80	11.80	10.70	11.30	15	0.01	574	1.08	-0.50
09-Jun-2022	11.20	11.20	11.20	11.20	9	0.01	1,122	0.02	0
08-Jun-2022	11.60	11.70	11.20	11.20	10	0.01	950	0.49	-0.40
07-Jun-2022	11.10	12.20	11.10	11.20	8	0	410	1.11	0.04