Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 24.82 | 25.49 | 23.2 | 23.83 | 135 | 3,67,368 | 11,938 |
13-May-2026 | 23.26 | 26.85 | 22.5 | 24.29 | 203 | 3,40,602 | 10,090 |
14-May-2026 | 25 | 25.34 | 24.35 | 24.92 | 54 | 1,07,092 | 3,862 |
15-May-2026 | 24.91 | 25.79 | 24 | 24.57 | 78 | 2,04,200 | 5,518 |
18-May-2026 | 24.95 | 26 | 23.4 | 24.75 | 90 | 1,96,121 | 4,969 |
19-May-2026 | 26.49 | 26.49 | 24.4 | 25.49 | 97 | 2,56,932 | 7,331 |
20-May-2026 | 25.29 | 25.4 | 24.26 | 25.01 | 50 | 1,29,347 | 3,906 |
21-May-2026 | 24.36 | 26 | 24.36 | 24.64 | 91 | 1,83,141 | 5,691 |
22-May-2026 | 25.13 | 25.64 | 23.51 | 24.8 | 48 | 1,61,578 | 5,252 |
25-May-2026 | 24.81 | 25.7 | 23.51 | 24.42 | 70 | 1,84,756 | 5,278 |
26-May-2026 | 24.75 | 25.01 | 23.51 | 23.58 | 96 | 2,98,990 | 7,386 |
27-May-2026 | 23.85 | 25.01 | 23.01 | 23.81 | 93 | 2,93,121 | 10,208 |
29-May-2026 | 23.85 | 24.3 | 23.25 | 23.99 | 30 | 1,83,640 | 7,614 |
01-Jun-2026 | 23.99 | 23.99 | 22.06 | 23 | 91 | 1,80,628 | 5,028 |
02-Jun-2026 | 23.6 | 24.85 | 22 | 22.19 | 143 | 3,66,348 | 12,728 |
03-Jun-2026 | 22.21 | 23.3 | 21.72 | 22.78 | 72 | 1,85,075 | 7,956 |
04-Jun-2026 | 22.35 | 23.7 | 21.26 | 21.68 | 68 | 1,73,984 | 3,781 |
05-Jun-2026 | 22.28 | 22.28 | 20.36 | 20.88 | 81 | 1,67,984 | 4,160 |
08-Jun-2026 | 21 | 21.29 | 20.36 | 20.5 | 28 | 1,38,084 | 6,446 |
09-Jun-2026 | 20.9 | 22.8 | 20.55 | 21.32 | 32 | 50,929 | 2,045 |
10-Jun-2026 | 21.75 | 22.9 | 20.65 | 21.75 | 27 | 55,565 | 2,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
