Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.7 | 20.7 | 20 | 20.07 | 39 | 86,205 | 3,923 |
01-Oct-2026 | 20 | 20.39 | 19.5 | 20.29 | 32 | 61,516 | 2,687 |
05-Oct-2026 | 19.31 | 21.88 | 19.31 | 20.05 | 52 | 47,889 | 1,510 |
06-Oct-2026 | 19.52 | 20.32 | 19.52 | 20.28 | 22 | 34,205 | 1,080 |
07-Oct-2026 | 19.48 | 21.79 | 19.48 | 19.66 | 52 | 2,00,129 | 7,980 |
08-Oct-2026 | 20 | 20.2 | 19.51 | 20.01 | 38 | 20,838 | 707 |
09-Oct-2026 | 20 | 20.59 | 19.56 | 20.06 | 26 | 26,933 | 1,201 |
12-Oct-2026 | 20.46 | 20.46 | 19.38 | 19.51 | 25 | 40,435 | 1,964 |
13-Oct-2026 | 19.23 | 20.6 | 19.23 | 20.44 | 31 | 30,383 | 1,385 |
14-Oct-2026 | 20.7 | 21.1 | 19.52 | 21.1 | 15 | 39,956 | 1,941 |
15-Oct-2026 | 21.31 | 21.31 | 19 | 20.82 | 45 | 1,03,335 | 3,696 |
16-Oct-2026 | 20.02 | 20.7 | 20.02 | 20.7 | 10 | 12,807 | 322 |
19-Oct-2026 | 21.75 | 21.87 | 20.55 | 21.31 | 38 | 1,64,967 | 5,866 |
21-Oct-2026 | 21.49 | 21.85 | 21.2 | 21.2 | 23 | 64,207 | 2,982 |
22-Oct-2026 | 21.1 | 21.98 | 20 | 20.58 | 56 | 3,14,399 | 11,270 |
23-Oct-2026 | 20.58 | 20.58 | 20.09 | 20.55 | 12 | 14,706 | 716 |
26-Oct-2026 | 20.5 | 21.1 | 20 | 21.09 | 18 | 11,052 | 523 |
27-Oct-2026 | 21 | 21.51 | 18.56 | 19.96 | 79 | 3,32,311 | 12,897 |
28-Oct-2026 | 19.56 | 20.42 | 18.5 | 18.57 | 86 | 3,45,424 | 14,786 |
29-Oct-2026 | 18.85 | 19.68 | 18.8 | 19.42 | 35 | 50,644 | 2,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
