Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 21.9 | 22.7 | 21.28 | 22.4 | 36 | 73,151 | 2,643 |
03-Sep-2026 | 22.4 | 22.4 | 21.64 | 22.3 | 31 | 31,449 | 1,002 |
04-Sep-2026 | 22.45 | 23.25 | 21.9 | 22.71 | 28 | 1,16,707 | 4,268 |
07-Sep-2026 | 22.99 | 23.65 | 21.78 | 23.05 | 32 | 90,888 | 3,713 |
08-Sep-2026 | 21.81 | 23.49 | 21.81 | 22.66 | 25 | 93,468 | 4,148 |
09-Sep-2026 | 22.95 | 22.95 | 21.87 | 21.9 | 34 | 82,431 | 2,129 |
10-Sep-2026 | 22.89 | 22.9 | 21.5 | 22.04 | 79 | 2,76,415 | 9,226 |
11-Sep-2026 | 21.67 | 22.8 | 21.67 | 21.77 | 33 | 62,937 | 2,331 |
15-Sep-2026 | 21.21 | 22.98 | 21.21 | 22.28 | 34 | 53,679 | 2,234 |
16-Sep-2026 | 22 | 22 | 21.68 | 21.7 | 19 | 35,534 | 1,521 |
17-Sep-2026 | 21.7 | 21.79 | 21.26 | 21.33 | 25 | 49,157 | 2,167 |
18-Sep-2026 | 21.7 | 22.8 | 21.35 | 22.17 | 19 | 38,463 | 1,745 |
21-Sep-2026 | 22.6 | 22.79 | 21.4 | 21.85 | 37 | 67,231 | 2,740 |
22-Sep-2026 | 21.85 | 21.97 | 21.32 | 21.89 | 18 | 23,471 | 962 |
23-Sep-2026 | 22.49 | 22.49 | 19.4 | 20.53 | 85 | 1,95,009 | 8,356 |
24-Sep-2026 | 20.53 | 21 | 20 | 20.55 | 55 | 1,87,730 | 9,013 |
25-Sep-2026 | 20.55 | 22 | 20 | 20.99 | 42 | 1,17,088 | 5,546 |
28-Sep-2026 | 21.99 | 21.99 | 19.53 | 20.49 | 86 | 1,12,128 | 4,562 |
29-Sep-2026 | 20.48 | 20.85 | 20 | 20.74 | 20 | 67,473 | 3,236 |
30-Sep-2026 | 20.7 | 20.7 | 20 | 20.07 | 39 | 86,205 | 3,923 |
01-Oct-2026 | 20 | 20.39 | 19.5 | 20.29 | 32 | 61,516 | 2,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
