Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 21 | 23.99 | 20.93 | 21.11 | 93 | 1,89,215 | 8,096 |
17-Jun-2026 | 21.11 | 22.4 | 21.11 | 21.99 | 57 | 2,62,599 | 9,561 |
18-Jun-2026 | 22 | 23.3 | 21.25 | 21.61 | 73 | 1,83,329 | 4,907 |
19-Jun-2026 | 22.95 | 22.95 | 21.75 | 21.8 | 81 | 1,75,244 | 5,531 |
22-Jun-2026 | 22.6 | 24.6 | 22.49 | 23.69 | 163 | 3,74,040 | 14,067 |
23-Jun-2026 | 24.9 | 24.9 | 23 | 23.09 | 114 | 1,96,060 | 6,383 |
24-Jun-2026 | 23.65 | 23.7 | 22.5 | 23.21 | 82 | 1,82,337 | 4,155 |
25-Jun-2026 | 23.6 | 24.15 | 22.5 | 23.61 | 96 | 1,98,638 | 5,976 |
29-Jun-2026 | 23.61 | 23.61 | 22.05 | 22.69 | 92 | 2,95,522 | 8,488 |
30-Jun-2026 | 22.24 | 24.5 | 22 | 22.54 | 86 | 1,34,107 | 5,000 |
01-Jul-2026 | 22.52 | 22.9 | 22 | 22.8 | 36 | 84,063 | 3,690 |
02-Jul-2026 | 23.02 | 23.02 | 22.11 | 22.22 | 38 | 48,827 | 1,356 |
03-Jul-2026 | 22.66 | 23.2 | 22 | 23.18 | 46 | 1,55,353 | 5,368 |
06-Jul-2026 | 23 | 24.9 | 22.34 | 22.67 | 39 | 78,601 | 3,005 |
07-Jul-2026 | 23.9 | 23.9 | 22 | 22.42 | 62 | 1,02,860 | 3,412 |
08-Jul-2026 | 22 | 22.45 | 21.17 | 21.99 | 52 | 63,962 | 2,113 |
09-Jul-2026 | 22 | 23 | 21.35 | 22.65 | 47 | 66,410 | 2,312 |
10-Jul-2026 | 22.54 | 22.54 | 22 | 22.15 | 32 | 47,207 | 1,502 |
13-Jul-2026 | 22.54 | 25 | 21.66 | 23.88 | 81 | 2,00,713 | 7,089 |
14-Jul-2026 | 24 | 24.99 | 22.35 | 24.22 | 55 | 1,43,827 | 3,939 |
15-Jul-2026 | 23.55 | 24.75 | 22.8 | 22.83 | 95 | 4,00,482 | 13,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
