Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 10.90 | 10.90 | 9.87 | 10.80 | 10 | 0 | 228 | 1 | -0.10 |
05-Jul-2022 | 9.41 | 10.40 | 9.41 | 10.40 | 9 | 0.01 | 846 | 0.96 | 0.96 |
04-Jul-2022 | 10.20 | 10.90 | 9.88 | 9.88 | 12 | 0.01 | 1,089 | 1 | -0.30 |
01-Jul-2022 | 11.40 | 11.40 | 10.40 | 10.40 | 11 | 0.01 | 889 | 1.06 | -1.10 |
30-Jun-2022 | 10.90 | 10.90 | 10.90 | 10.90 | 1 | 0 | 9 | 0 | 0 |
29-Jun-2022 | 11.60 | 11.60 | 10.50 | 11.50 | 19 | 0.03 | 2,480 | 1.10 | -0.10 |
28-Jun-2022 | 11.20 | 11.20 | 10.30 | 11 | 13 | 0.02 | 1,990 | 0.90 | -0.20 |
27-Jun-2022 | 10.20 | 10.70 | 9.69 | 10.70 | 17 | 0.03 | 3,556 | 1.01 | 0.50 |
24-Jun-2022 | 10.20 | 10.70 | 10.20 | 10.20 | 8 | 0 | 346 | 0.51 | 0 |
23-Jun-2022 | 9.27 | 10.20 | 9.27 | 10.20 | 12 | 0.02 | 2,480 | 0.93 | 0.93 |
22-Jun-2022 | 10.20 | 10.20 | 9.72 | 9.72 | 2 | 0 | 490 | 0.49 | -0.50 |
21-Jun-2022 | 10.70 | 10.70 | 10.20 | 10.20 | 28 | 0.06 | 5,790 | 0.53 | -0.50 |
20-Jun-2022 | 10.30 | 10.80 | 10.30 | 10.70 | 12 | 0.03 | 2,447 | 0.54 | 0.43 |
17-Jun-2022 | 10.80 | 11.90 | 10.80 | 10.80 | 16 | 0.03 | 3,062 | 1.06 | 0.01 |
16-Jun-2022 | 11.90 | 11.90 | 11.30 | 11.40 | 27 | 0.17 | 14,713 | 0.65 | -0.60 |
15-Jun-2022 | 11.80 | 11.80 | 10.70 | 11.80 | 11 | 0.02 | 1,603 | 1.10 | 0.08 |
14-Jun-2022 | 11.30 | 11.30 | 10.60 | 11.30 | 11 | 0.02 | 2,151 | 0.74 | 0 |
13-Jun-2022 | 11.60 | 11.80 | 10.70 | 10.80 | 14 | 0.01 | 552 | 1.12 | -0.80 |
10-Jun-2022 | 11.80 | 11.80 | 10.70 | 11.30 | 15 | 0.01 | 574 | 1.08 | -0.50 |
09-Jun-2022 | 11.20 | 11.20 | 11.20 | 11.20 | 9 | 0.01 | 1,122 | 0.02 | 0 |
08-Jun-2022 | 11.60 | 11.70 | 11.20 | 11.20 | 10 | 0.01 | 950 | 0.49 | -0.40 |
07-Jun-2022 | 11.10 | 12.20 | 11.10 | 11.20 | 8 | 0 | 410 | 1.11 | 0.04 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity