Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 22.45 | 23.55 | 22.05 | 22.88 | 32 | 69,547 | 1,715 |
19-Aug-2026 | 22.3 | 22.5 | 22.3 | 22.5 | 11 | 32,814 | 1,462 |
20-Aug-2026 | 22.15 | 22.5 | 22 | 22.48 | 29 | 1,68,669 | 5,808 |
21-Aug-2026 | 22.49 | 22.9 | 22.05 | 22.86 | 53 | 1,76,625 | 5,785 |
24-Aug-2026 | 22.85 | 23.25 | 22.13 | 22.48 | 94 | 2,13,712 | 7,428 |
25-Aug-2026 | 22.1 | 23.85 | 22.1 | 22.4 | 30 | 1,01,033 | 3,453 |
26-Aug-2026 | 22.4 | 23.75 | 22.27 | 22.28 | 26 | 90,931 | 3,746 |
27-Aug-2026 | 22.85 | 22.85 | 21 | 21.7 | 82 | 2,37,424 | 9,168 |
28-Aug-2026 | 21.91 | 21.91 | 21.7 | 21.7 | 16 | 51,703 | 2,370 |
31-Aug-2026 | 21.27 | 22.7 | 21.15 | 22.5 | 45 | 1,33,085 | 4,162 |
01-Sep-2026 | 21.66 | 22 | 21.66 | 21.75 | 12 | 36,255 | 1,538 |
02-Sep-2026 | 21.9 | 22.7 | 21.28 | 22.4 | 36 | 73,151 | 2,643 |
03-Sep-2026 | 22.4 | 22.4 | 21.64 | 22.3 | 31 | 31,449 | 1,002 |
04-Sep-2026 | 22.45 | 23.25 | 21.9 | 22.71 | 28 | 1,16,707 | 4,268 |
07-Sep-2026 | 22.99 | 23.65 | 21.78 | 23.05 | 32 | 90,888 | 3,713 |
08-Sep-2026 | 21.81 | 23.49 | 21.81 | 22.66 | 25 | 93,468 | 4,148 |
09-Sep-2026 | 22.95 | 22.95 | 21.87 | 21.9 | 34 | 82,431 | 2,129 |
10-Sep-2026 | 22.89 | 22.9 | 21.5 | 22.04 | 79 | 2,76,415 | 9,226 |
11-Sep-2026 | 21.67 | 22.8 | 21.67 | 21.77 | 33 | 62,937 | 2,331 |
15-Sep-2026 | 21.21 | 22.98 | 21.21 | 22.28 | 34 | 53,679 | 2,234 |
16-Sep-2026 | 22 | 22 | 21.68 | 21.7 | 19 | 35,534 | 1,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
