Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 24.75 | 25.01 | 23.51 | 23.58 | 96 | 2,98,990 | 7,386 |
27-May-2026 | 23.85 | 25.01 | 23.01 | 23.81 | 93 | 2,93,121 | 10,208 |
29-May-2026 | 23.85 | 24.3 | 23.25 | 23.99 | 30 | 1,83,640 | 7,614 |
01-Jun-2026 | 23.99 | 23.99 | 22.06 | 23 | 91 | 1,80,628 | 5,028 |
02-Jun-2026 | 23.6 | 24.85 | 22 | 22.19 | 143 | 3,66,348 | 12,728 |
03-Jun-2026 | 22.21 | 23.3 | 21.72 | 22.78 | 72 | 1,85,075 | 7,956 |
04-Jun-2026 | 22.35 | 23.7 | 21.26 | 21.68 | 68 | 1,73,984 | 3,781 |
05-Jun-2026 | 22.28 | 22.28 | 20.36 | 20.88 | 81 | 1,67,984 | 4,160 |
08-Jun-2026 | 21 | 21.29 | 20.36 | 20.5 | 28 | 1,38,084 | 6,446 |
09-Jun-2026 | 20.9 | 22.8 | 20.55 | 21.32 | 32 | 50,929 | 2,045 |
10-Jun-2026 | 21.75 | 22.9 | 20.65 | 21.75 | 27 | 55,565 | 2,038 |
11-Jun-2026 | 20.92 | 22.49 | 20.92 | 21.28 | 35 | 65,255 | 2,605 |
12-Jun-2026 | 22.25 | 22.25 | 21.28 | 21.89 | 19 | 9,090 | 376 |
15-Jun-2026 | 21.89 | 21.89 | 20.6 | 20.71 | 64 | 1,19,874 | 4,419 |
16-Jun-2026 | 21 | 23.99 | 20.93 | 21.11 | 93 | 1,89,215 | 8,096 |
17-Jun-2026 | 21.11 | 22.4 | 21.11 | 21.99 | 57 | 2,62,599 | 9,561 |
18-Jun-2026 | 22 | 23.3 | 21.25 | 21.61 | 73 | 1,83,329 | 4,907 |
19-Jun-2026 | 22.95 | 22.95 | 21.75 | 21.8 | 81 | 1,75,244 | 5,531 |
22-Jun-2026 | 22.6 | 24.6 | 22.49 | 23.69 | 163 | 3,74,040 | 14,067 |
23-Jun-2026 | 24.9 | 24.9 | 23 | 23.09 | 114 | 1,96,060 | 6,383 |
24-Jun-2026 | 23.65 | 23.7 | 22.5 | 23.21 | 82 | 1,82,337 | 4,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
