Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 20.7 | 21.1 | 19.52 | 21.1 | 15 | 39,956 | 1,941 |
15-Oct-2026 | 21.31 | 21.31 | 19 | 20.82 | 45 | 1,03,335 | 3,696 |
16-Oct-2026 | 20.02 | 20.7 | 20.02 | 20.7 | 10 | 12,807 | 322 |
19-Oct-2026 | 21.75 | 21.87 | 20.55 | 21.31 | 38 | 1,64,967 | 5,866 |
21-Oct-2026 | 21.49 | 21.85 | 21.2 | 21.2 | 23 | 64,207 | 2,982 |
22-Oct-2026 | 21.1 | 21.98 | 20 | 20.58 | 56 | 3,14,399 | 11,270 |
23-Oct-2026 | 20.58 | 20.58 | 20.09 | 20.55 | 12 | 14,706 | 716 |
26-Oct-2026 | 20.5 | 21.1 | 20 | 21.09 | 18 | 11,052 | 523 |
27-Oct-2026 | 21 | 21.51 | 18.56 | 19.96 | 79 | 3,32,311 | 12,897 |
28-Oct-2026 | 19.56 | 20.42 | 18.5 | 18.57 | 86 | 3,45,424 | 14,786 |
29-Oct-2026 | 18.85 | 19.68 | 18.8 | 19.42 | 35 | 50,644 | 2,644 |
30-Oct-2026 | 20.15 | 20.15 | 18.5 | 19.33 | 41 | 31,919 | 1,596 |
02-Nov-2026 | 21.66 | 21.66 | 19 | 19.96 | 33 | 41,313 | 1,443 |
03-Nov-2026 | 19.95 | 21.88 | 19.5 | 20.43 | 21 | 36,416 | 1,580 |
04-Nov-2026 | 20.54 | 20.85 | 19.01 | 20.1 | 38 | 1,25,793 | 5,282 |
05-Nov-2026 | 20.8 | 21 | 20.06 | 20.56 | 27 | 51,814 | 1,947 |
06-Nov-2026 | 19.52 | 19.98 | 19.02 | 19.74 | 65 | 1,71,128 | 6,056 |
08-Nov-2026 | 20.13 | 20.5 | 19.74 | 20.37 | 7 | 4,682 | 233 |
09-Nov-2026 | 20.45 | 20.45 | 19.25 | 19.98 | 33 | 65,867 | 2,731 |
11-Nov-2026 | 20.89 | 21 | 20 | 20.84 | 35 | 1,51,490 | 7,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
