Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 24 | 24.99 | 22.35 | 24.22 | 55 | 1,43,827 | 3,939 |
15-Jul-2026 | 23.55 | 24.75 | 22.8 | 22.83 | 95 | 4,00,482 | 13,102 |
16-Jul-2026 | 22.83 | 23.5 | 22.55 | 22.87 | 31 | 1,28,234 | 5,074 |
17-Jul-2026 | 22.6 | 23 | 22.3 | 22.93 | 38 | 62,850 | 2,447 |
20-Jul-2026 | 23 | 23 | 22.31 | 22.57 | 20 | 21,528 | 700 |
21-Jul-2026 | 22.58 | 24 | 22.52 | 22.95 | 31 | 1,01,799 | 3,606 |
22-Jul-2026 | 22.9 | 22.95 | 22.6 | 22.62 | 14 | 25,975 | 1,131 |
23-Jul-2026 | 22.84 | 23.8 | 22.55 | 23.21 | 46 | 1,13,015 | 2,685 |
24-Jul-2026 | 22.98 | 23 | 22 | 22.05 | 13 | 14,965 | 580 |
27-Jul-2026 | 22.05 | 22.99 | 22.05 | 22.89 | 42 | 75,256 | 2,529 |
28-Jul-2026 | 22.1 | 22.85 | 22.1 | 22.31 | 28 | 48,958 | 1,557 |
29-Jul-2026 | 22.74 | 22.74 | 22.3 | 22.3 | 8 | 7,153 | 296 |
30-Jul-2026 | 22.1 | 22.21 | 22 | 22.15 | 14 | 1,16,439 | 5,209 |
31-Jul-2026 | 22.16 | 22.74 | 21.55 | 22 | 30 | 82,477 | 3,609 |
03-Aug-2026 | 22.65 | 22.78 | 21.36 | 22.64 | 40 | 31,026 | 1,164 |
04-Aug-2026 | 22.65 | 22.65 | 22.5 | 22.5 | 11 | 11,572 | 456 |
05-Aug-2026 | 22.65 | 22.72 | 21.81 | 22.12 | 50 | 1,01,197 | 4,191 |
06-Aug-2026 | 22.12 | 22.12 | 21.49 | 21.69 | 48 | 1,91,502 | 7,157 |
07-Aug-2026 | 21.96 | 23 | 21.45 | 21.63 | 51 | 98,784 | 3,786 |
10-Aug-2026 | 23.1 | 23.1 | 21.53 | 22.47 | 69 | 1,70,550 | 6,485 |
11-Aug-2026 | 22.47 | 22.47 | 21.85 | 21.98 | 24 | 48,809 | 1,932 |
12-Aug-2026 | 21.98 | 23.1 | 21.98 | 22.76 | 44 | 1,62,498 | 5,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
