Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 19 | 20.4 | 17.99 | 18.75 | 76 | 2,00,511 | 8,643 |
02-Feb-2026 | 18.9 | 21.5 | 18.9 | 19.98 | 61 | 1,59,932 | 7,141 |
03-Feb-2026 | 19.98 | 19.99 | 19.07 | 19.52 | 31 | 2,73,502 | 13,647 |
04-Feb-2026 | 19.71 | 20.55 | 19.71 | 19.74 | 15 | 24,140 | 879 |
05-Feb-2026 | 18.57 | 20.7 | 18.57 | 19.15 | 9 | 15,634 | 575 |
06-Feb-2026 | 19 | 20.29 | 18.78 | 19.82 | 16 | 11,158 | 485 |
09-Feb-2026 | 21 | 21 | 19.35 | 20.22 | 53 | 1,77,717 | 6,944 |
10-Feb-2026 | 20.5 | 21.5 | 19.8 | 20.37 | 57 | 2,46,966 | 10,234 |
11-Feb-2026 | 22 | 22 | 20 | 20.91 | 47 | 90,731 | 2,614 |
12-Feb-2026 | 20.91 | 21.98 | 20.02 | 20.02 | 36 | 1,69,834 | 6,971 |
13-Feb-2026 | 20.42 | 20.84 | 19.55 | 19.86 | 28 | 36,647 | 1,376 |
16-Feb-2026 | 19.99 | 20.45 | 19.86 | 19.99 | 15 | 7,608 | 276 |
17-Feb-2026 | 20 | 20.52 | 18.35 | 19.23 | 51 | 2,09,064 | 10,077 |
18-Feb-2026 | 19.18 | 19.97 | 19 | 19.58 | 58 | 53,969 | 1,895 |
19-Feb-2026 | 19.5 | 20.39 | 18.68 | 18.76 | 38 | 1,26,224 | 5,831 |
20-Feb-2026 | 19 | 20.38 | 18.3 | 19.58 | 35 | 1,06,996 | 3,695 |
23-Feb-2026 | 20.18 | 20.58 | 18.81 | 19.05 | 66 | 99,102 | 2,967 |
24-Feb-2026 | 18.75 | 20.4 | 18.66 | 19.75 | 52 | 1,58,782 | 5,008 |
25-Feb-2026 | 19.36 | 20.22 | 19.36 | 20.19 | 17 | 26,119 | 1,239 |
26-Feb-2026 | 20.9 | 20.9 | 18.95 | 20.05 | 38 | 88,378 | 4,051 |
27-Feb-2026 | 20.15 | 20.95 | 18 | 19.16 | 82 | 1,84,417 | 7,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
