Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 1,780.5 | 1,824.7 | 1,751.1 | 1,819.9 | 3,485 | 13,60,87,922.7 | 44,360 |
27-Nov-2025 | 1,838 | 1,864.7 | 1,819 | 1,856.7 | 9,185 | 24,95,00,105.9 | 47,635 |
28-Nov-2025 | 1,869.9 | 1,873.9 | 1,845.2 | 1,857.3 | 6,337 | 15,21,72,565.5 | 43,073 |
01-Dec-2025 | 1,872 | 1,877.9 | 1,836.1 | 1,847.6 | 8,029 | 16,03,73,493.3 | 33,775 |
02-Dec-2025 | 1,862.5 | 1,868.2 | 1,838 | 1,847.2 | 5,466 | 12,34,70,389.3 | 36,256 |
03-Dec-2025 | 1,855.2 | 1,868 | 1,835 | 1,854.7 | 3,815 | 6,24,10,682.8 | 15,405 |
04-Dec-2025 | 1,854.7 | 1,925 | 1,854.7 | 1,901.9 | 15,601 | 30,29,90,134.1 | 58,374 |
05-Dec-2025 | 1,909.9 | 1,924 | 1,895 | 1,910 | 7,777 | 13,94,79,839.8 | 33,710 |
08-Dec-2025 | 1,920.9 | 1,929.5 | 1,863 | 1,887.9 | 12,450 | 19,98,98,498.6 | 39,312 |
09-Dec-2025 | 1,872 | 1,887 | 1,798.6 | 1,819.5 | 9,088 | 18,88,99,239 | 52,129 |
10-Dec-2025 | 1,810.5 | 1,829.6 | 1,761 | 1,768.2 | 6,703 | 14,85,36,723.2 | 46,261 |
11-Dec-2025 | 1,771.7 | 1,809.9 | 1,768.2 | 1,789.6 | 6,755 | 11,90,15,004.2 | 38,040 |
12-Dec-2025 | 1,785.1 | 1,807 | 1,773.4 | 1,803.2 | 3,950 | 14,32,45,500 | 51,794 |
15-Dec-2025 | 1,795.2 | 1,835 | 1,787.7 | 1,824.5 | 2,302 | 6,50,49,021.7 | 21,257 |
16-Dec-2025 | 1,817 | 1,823.8 | 1,794.3 | 1,812.6 | 7,807 | 17,72,55,838.9 | 67,551 |
17-Dec-2025 | 1,813 | 1,838.6 | 1,791.6 | 1,796.6 | 4,162 | 17,77,67,681.9 | 66,305 |
18-Dec-2025 | 1,808.1 | 1,825.6 | 1,780.3 | 1,802.6 | 4,964 | 23,69,46,574.4 | 84,161 |
19-Dec-2025 | 1,806.7 | 1,818.5 | 1,783.8 | 1,797.5 | 3,934 | 15,13,26,638.6 | 60,779 |
22-Dec-2025 | 1,795 | 1,840 | 1,795 | 1,824.8 | 2,222 | 8,19,61,694.1 | 30,310 |
23-Dec-2025 | 1,824.8 | 1,824.8 | 1,702.8 | 1,751.1 | 13,339 | 29,11,50,214.7 | 76,409 |
24-Dec-2025 | 1,751.1 | 1,751.2 | 1,701.5 | 1,703.7 | 4,111 | 13,01,88,149.3 | 47,745 |
26-Dec-2025 | 1,706.8 | 1,709 | 1,637.9 | 1,647.8 | 5,476 | 18,59,32,579.6 | 81,912 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
