Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,415.5 | 1,429.3 | 1,405 | 1,408.45 | 8,266 | 20,74,23,316.85 | 1,02,004 |
05-NOV-2024 | 1,408.45 | 1,415 | 1,401.25 | 1,407.05 | 2,508 | 5,13,51,126.15 | 22,122 |
06-NOV-2024 | 1,410.55 | 1,415 | 1,405 | 1,407.55 | 4,474 | 10,50,40,157.05 | 53,179 |
07-NOV-2024 | 1,411 | 1,415 | 1,402.6 | 1,409.95 | 6,343 | 13,64,34,610.8 | 54,803 |
08-NOV-2024 | 1,413 | 1,416 | 1,408 | 1,412.85 | 7,045 | 45,29,06,474.2 | 2,48,560 |
11-NOV-2024 | 1,415 | 1,415 | 1,403.55 | 1,410.8 | 4,679 | 19,62,28,821.55 | 75,493 |
12-NOV-2024 | 1,414.9 | 1,420.9 | 1,371.2 | 1,399.1 | 7,086 | 35,62,81,976.6 | 1,74,736 |
13-NOV-2024 | 1,371 | 1,415 | 1,365.05 | 1,390.65 | 7,744 | 16,37,20,238.65 | 55,049 |
14-NOV-2024 | 1,385.95 | 1,408 | 1,366.05 | 1,372.95 | 7,367 | 7,65,74,876.45 | 27,034 |
18-NOV-2024 | 1,360 | 1,360.05 | 1,312.15 | 1,328.95 | 10,222 | 10,45,01,965.85 | 38,758 |
19-NOV-2024 | 1,328.95 | 1,414.9 | 1,320.1 | 1,400.4 | 13,486 | 20,69,29,787.1 | 89,529 |
21-NOV-2024 | 1,404.8 | 1,482.9 | 1,402.5 | 1,454.5 | 24,809 | 67,83,82,564.35 | 2,25,894 |
22-NOV-2024 | 1,440 | 1,523.4 | 1,433.9 | 1,504.95 | 18,523 | 39,29,45,041.15 | 1,40,008 |
25-NOV-2024 | 1,508.7 | 1,555.7 | 1,508.7 | 1,538.45 | 14,387 | 29,93,05,523.6 | 1,02,434 |
26-NOV-2024 | 1,538.5 | 1,648.95 | 1,538.5 | 1,623.85 | 27,949 | 54,10,73,245.35 | 1,60,488 |
27-NOV-2024 | 1,623.85 | 1,690.3 | 1,614.75 | 1,636.9 | 23,151 | 42,58,69,289.55 | 1,10,038 |
28-NOV-2024 | 1,643.2 | 1,643.2 | 1,590.2 | 1,604.05 | 13,255 | 19,78,71,619 | 61,236 |
29-NOV-2024 | 1,606.95 | 1,673.9 | 1,591.75 | 1,663.4 | 13,150 | 16,56,78,899.95 | 37,296 |
02-DEC-2024 | 1,698 | 1,747.5 | 1,663.55 | 1,733.3 | 17,757 | 33,34,02,393.65 | 97,975 |
03-DEC-2024 | 1,729.1 | 1,733.75 | 1,660 | 1,676.05 | 21,945 | 25,40,69,619.4 | 78,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
