iifl-logo

Cigniti Technologies Ltd Historical Data

1,682
(-0.05%)
Sep 11, 2025|03:29:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cigniti Technologies Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

1,462

1,549.91,4621,529.44,5226,92,43,335.112,454

13-Aug-2025

1,549

1,5491,513.51,5333,3964,42,71,604.711,844

14-Aug-2025

1,533

1,557.11,527.41,541.53,8314,96,63,949.28,109

18-Aug-2025

1,555

1,566.21,543.11,559.26,6157,40,13,339.720,731

19-Aug-2025

1,569

1,571.51,542.31,562.73,1864,01,33,866.312,775

20-Aug-2025

1,562.7

1,622.41,541.11,606.15,74911,30,20,230.535,311

21-Aug-2025

1,617

1,629.91,5841,625.26,35510,51,78,179.622,348

22-Aug-2025

1,625.2

1,649.91,620.91,643.25,36313,43,81,642.146,269

25-Aug-2025

1,650

1,693.31,6501,665.36,08810,68,86,619.323,881

26-Aug-2025

1,666

1,6791,632.11,642.18,10914,29,65,500.432,872

28-Aug-2025

1,648.7

1,648.71,606.51,6345,51011,50,96,646.238,177

29-Aug-2025

1,634

1,655.91,589.81,629.44,32210,69,62,431.326,143

01-Sep-2025

1,629.4

1,669.81,5721,665.16,68012,05,69,552.337,026

02-Sep-2025

1,680.9

1,680.91,6511,657.14,19719,76,44,456.287,407

03-Sep-2025

1,668

1,6681,620.11,637.23,8479,17,90,655.734,441

04-Sep-2025

1,652

1,652.51,5821,592.23,9925,03,03,094.512,355

05-Sep-2025

1,586.4

1,613.81,550.61,568.94,8539,53,59,443.719,774

08-Sep-2025

1,568.9

1,5901,561.11,5712,8053,01,85,183.310,637

09-Sep-2025

1,571

1,6231,568.81,604.94,1639,96,93,764.833,962

10-Sep-2025

1,610

1,6991,6101,682.97,35018,41,38,641.158,323

Cigniti Tech.: Related NEWS

Top Stocks for Today - 23rd January 2025

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.

23 Jan 2025|07:09 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.