iifl-logo

Cigniti Technologies Ltd Historical Data

1,796.4
(0.97%)
Jun 30, 2025|12:54:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cigniti Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,590

1,647.91,567.11,603.56,83317,52,45,614.854,089

03-Jun-2025

1,592

1,611.81,578.11,580.75,2229,84,53,959.531,729

04-Jun-2025

1,596.9

1,608.31,574.71,586.312,30763,78,41,917.93,02,074

05-Jun-2025

1,585.1

1,648.91,585.11,620.322,1151,15,02,29,930.55,47,633

06-Jun-2025

1,626

1,6421,601.81,634.43,8948,02,36,92127,992

09-Jun-2025

1,635.5

1,663.41,627.91,655.46,07011,50,08,156.633,314

10-Jun-2025

1,668

1,7481,667.91,688.813,17733,10,80,281.455,734

11-Jun-2025

1,702.3

1,702.31,670.11,684.16,49618,25,35,069.147,969

12-Jun-2025

1,696.9

1,696.91,635.91,652.87,42716,11,72,615.637,323

13-Jun-2025

1,611

1,685.51,610.11,661.69,77513,10,32,232.432,489

16-Jun-2025

1,676

1,7151,652.91,70111,81715,62,40,814.742,662

17-Jun-2025

1,710

1,727.51,688.81,709.25,89515,26,45,080.853,770

18-Jun-2025

1,708.5

1,7201,678.61,700.44,0718,03,27,651.916,623

19-Jun-2025

1,698.8

1,707.41,654.41,6666,00211,07,62,452.130,556

20-Jun-2025

1,661

1,708.81,653.81,703.33,7737,56,12,311.219,426

23-Jun-2025

1,678

1,722.81,6781,700.84,89418,49,81,040.663,821

24-Jun-2025

1,720

1,743.51,705.21,726.26,16015,06,19,751.346,718

25-Jun-2025

1,744

1,767.51,732.31,755.75,28612,98,72,769.641,119

26-Jun-2025

1,765

1,770.61,7401,766.36,14014,23,55,664.647,513

27-Jun-2025

1,775

1,829.81,751.31,779.27,66715,80,92,384.129,369

Cigniti Tech.: Related NEWS

Top Stocks for Today - 23rd January 2025
23 Jan 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.