Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,461.9 | 1,549.9 | 1,447 | 1,538.8 | 14,727 | 32,76,98,608.4 | 89,242 |
13-May-2025 | 1,547.8 | 1,563 | 1,519 | 1,528.8 | 9,073 | 12,75,91,342.1 | 34,011 |
14-May-2025 | 1,537 | 1,581 | 1,527.1 | 1,572.8 | 12,081 | 19,89,64,912.4 | 63,060 |
15-May-2025 | 1,579.4 | 1,588 | 1,558 | 1,573.9 | 10,406 | 11,73,04,471.3 | 28,882 |
16-May-2025 | 1,582 | 1,582.9 | 1,546.7 | 1,560.7 | 11,893 | 18,45,01,955.8 | 56,632 |
19-May-2025 | 1,560 | 1,570 | 1,525.3 | 1,530.9 | 4,575 | 7,40,86,002.7 | 20,440 |
20-May-2025 | 1,549.9 | 1,583.8 | 1,525.2 | 1,530.3 | 12,613 | 45,48,19,057.5 | 1,64,404 |
21-May-2025 | 1,516 | 1,545.3 | 1,511.5 | 1,538.6 | 5,421 | 8,99,77,761.2 | 22,081 |
22-May-2025 | 1,525 | 1,555.5 | 1,519.8 | 1,528.9 | 3,030 | 6,92,72,605.2 | 17,097 |
23-May-2025 | 1,536.5 | 1,572 | 1,526.7 | 1,543.2 | 4,595 | 11,11,91,098.3 | 26,417 |
26-May-2025 | 1,560 | 1,572 | 1,518.1 | 1,563.1 | 7,548 | 13,24,34,874.7 | 34,974 |
27-May-2025 | 1,570 | 1,587.9 | 1,552.6 | 1,582 | 5,221 | 18,89,67,428.2 | 74,707 |
28-May-2025 | 1,594.5 | 1,616.2 | 1,580.2 | 1,584.8 | 9,580 | 20,28,29,761.9 | 40,547 |
29-May-2025 | 1,602.1 | 1,621.9 | 1,586.9 | 1,595.6 | 35,622 | 41,61,11,268.4 | 1,74,074 |
30-May-2025 | 1,601.4 | 1,611.6 | 1,575 | 1,589.3 | 3,993 | 9,45,69,462.5 | 29,095 |
02-Jun-2025 | 1,590 | 1,647.9 | 1,567.1 | 1,603.5 | 6,833 | 17,52,45,614.8 | 54,089 |
03-Jun-2025 | 1,592 | 1,611.8 | 1,578.1 | 1,580.7 | 5,222 | 9,84,53,959.5 | 31,729 |
04-Jun-2025 | 1,596.9 | 1,608.3 | 1,574.7 | 1,586.3 | 12,307 | 63,78,41,917.9 | 3,02,074 |
05-Jun-2025 | 1,585.1 | 1,648.9 | 1,585.1 | 1,620.3 | 22,115 | 1,15,02,29,930.5 | 5,47,633 |
06-Jun-2025 | 1,626 | 1,642 | 1,601.8 | 1,634.4 | 3,894 | 8,02,36,921 | 27,992 |
09-Jun-2025 | 1,635.5 | 1,663.4 | 1,627.9 | 1,655.4 | 6,070 | 11,50,08,156.6 | 33,314 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
