Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,344.8 | 1,388 | 1,310.7 | 1,368 | 5,060 | 14,48,57,112.3 | 60,799 |
17-Feb-2026 | 1,370 | 1,405.6 | 1,341 | 1,355.7 | 6,937 | 17,71,96,821.8 | 63,273 |
18-Feb-2026 | 1,356.9 | 1,356.9 | 1,316.5 | 1,347.1 | 3,804 | 9,63,34,639.8 | 27,336 |
19-Feb-2026 | 1,365.9 | 1,390 | 1,329.4 | 1,332.3 | 3,149 | 6,37,34,393.4 | 16,736 |
20-Feb-2026 | 1,331.1 | 1,346 | 1,300 | 1,320 | 2,700 | 6,26,92,615.9 | 25,297 |
23-Feb-2026 | 1,324.6 | 1,327.8 | 1,263.6 | 1,272.9 | 4,387 | 10,58,00,854.8 | 43,925 |
24-Feb-2026 | 1,267.9 | 1,267.9 | 1,185 | 1,201.7 | 8,562 | 19,91,91,049.4 | 75,698 |
25-Feb-2026 | 1,209.9 | 1,247.4 | 1,194.6 | 1,199.5 | 5,514 | 10,30,70,107.6 | 41,454 |
26-Feb-2026 | 1,209.7 | 1,222.4 | 1,184 | 1,187 | 3,227 | 5,25,18,653.1 | 15,381 |
27-Feb-2026 | 1,175 | 1,218.4 | 1,171.3 | 1,175.3 | 2,760 | 7,93,73,410.7 | 31,637 |
02-Mar-2026 | 1,092.4 | 1,255 | 1,092.4 | 1,151.5 | 5,472 | 14,64,13,219.9 | 77,488 |
04-Mar-2026 | 1,128.5 | 1,161.5 | 1,111 | 1,150.9 | 4,979 | 18,04,79,904.5 | 1,15,319 |
05-Mar-2026 | 1,151.1 | 1,171 | 1,123.1 | 1,141.4 | 3,462 | 5,93,38,779.6 | 31,379 |
06-Mar-2026 | 1,143.8 | 1,163.6 | 1,132 | 1,148.7 | 1,384 | 2,02,52,719.2 | 7,357 |
09-Mar-2026 | 1,142.9 | 1,157.1 | 1,101 | 1,152.6 | 2,117 | 3,63,97,342 | 11,872 |
10-Mar-2026 | 1,169.9 | 1,169.9 | 1,121 | 1,125.9 | 2,979 | 4,40,65,528 | 19,291 |
11-Mar-2026 | 1,139.4 | 1,144.9 | 1,092.3 | 1,095.6 | 3,240 | 6,59,40,616 | 31,094 |
12-Mar-2026 | 1,095.6 | 1,112.8 | 1,063.7 | 1,091.8 | 4,340 | 10,31,22,000 | 65,619 |
13-Mar-2026 | 1,065 | 1,078.9 | 1,055 | 1,073.4 | 3,028 | 4,00,80,633.5 | 20,738 |
16-Mar-2026 | 1,073.4 | 1,082.5 | 1,053.6 | 1,063.3 | 3,733 | 4,24,91,995.6 | 18,038 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
