Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,760 | 1,778.9 | 1,730.4 | 1,748.5 | 2,681 | 4,63,16,597 | 10,981 |
18-Nov-2025 | 1,760 | 1,762 | 1,715.1 | 1,727.5 | 3,377 | 13,85,30,858 | 54,358 |
19-Nov-2025 | 1,730 | 1,800 | 1,719.3 | 1,793.9 | 6,022 | 19,98,25,287.2 | 70,924 |
20-Nov-2025 | 1,804.8 | 1,819.7 | 1,778.1 | 1,784.6 | 5,412 | 12,75,12,808.2 | 22,517 |
21-Nov-2025 | 1,786.4 | 1,790.4 | 1,725 | 1,733 | 3,004 | 7,02,80,021.8 | 19,700 |
24-Nov-2025 | 1,733 | 1,765.1 | 1,725 | 1,743.6 | 3,602 | 10,39,46,630.4 | 36,114 |
25-Nov-2025 | 1,747.3 | 1,773 | 1,730.4 | 1,766.3 | 4,246 | 7,81,10,771.5 | 23,970 |
26-Nov-2025 | 1,780.5 | 1,824.7 | 1,751.1 | 1,819.9 | 3,485 | 13,60,87,922.7 | 44,360 |
27-Nov-2025 | 1,838 | 1,864.7 | 1,819 | 1,856.7 | 9,185 | 24,95,00,105.9 | 47,635 |
28-Nov-2025 | 1,869.9 | 1,873.9 | 1,845.2 | 1,857.3 | 6,337 | 15,21,72,565.5 | 43,073 |
01-Dec-2025 | 1,872 | 1,877.9 | 1,836.1 | 1,847.6 | 8,029 | 16,03,73,493.3 | 33,775 |
02-Dec-2025 | 1,862.5 | 1,868.2 | 1,838 | 1,847.2 | 5,466 | 12,34,70,389.3 | 36,256 |
03-Dec-2025 | 1,855.2 | 1,868 | 1,835 | 1,854.7 | 3,815 | 6,24,10,682.8 | 15,405 |
04-Dec-2025 | 1,854.7 | 1,925 | 1,854.7 | 1,901.9 | 15,601 | 30,29,90,134.1 | 58,374 |
05-Dec-2025 | 1,909.9 | 1,924 | 1,895 | 1,910 | 7,777 | 13,94,79,839.8 | 33,710 |
08-Dec-2025 | 1,920.9 | 1,929.5 | 1,863 | 1,887.9 | 12,450 | 19,98,98,498.6 | 39,312 |
09-Dec-2025 | 1,872 | 1,887 | 1,798.6 | 1,819.5 | 9,088 | 18,88,99,239 | 52,129 |
10-Dec-2025 | 1,810.5 | 1,829.6 | 1,761 | 1,768.2 | 6,703 | 14,85,36,723.2 | 46,261 |
11-Dec-2025 | 1,771.7 | 1,809.9 | 1,768.2 | 1,789.6 | 6,755 | 11,90,15,004.2 | 38,040 |
12-Dec-2025 | 1,785.1 | 1,807 | 1,773.4 | 1,803.2 | 3,950 | 14,32,45,500 | 51,794 |
15-Dec-2025 | 1,795.2 | 1,835 | 1,787.7 | 1,824.5 | 2,302 | 6,50,49,021.7 | 21,257 |
16-Dec-2025 | 1,817 | 1,823.8 | 1,794.3 | 1,812.6 | 7,807 | 17,72,55,838.9 | 67,551 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
