iifl-logo

Cigniti Technologies Ltd Historical Data

1,655.6
(-0.17%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cigniti Technologies Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,654.5

1,669.71,588.11,621.713,44728,79,61,963.667,246

23-Sep-2025

1,620

1,630.11,571.51,583.45,56412,67,50,695.447,174

24-Sep-2025

1,581

1,5811,535.21,543.64,6659,33,90,437.234,747

25-Sep-2025

1,535

1,557.51,5041,508.83,3174,27,67,054.611,320

26-Sep-2025

1,514.9

1,514.91,455.81,461.85,2145,76,26,332.318,059

29-Sep-2025

1,474.6

1,5001,446.41,469.74,6248,58,01,716.140,191

30-Sep-2025

1,486.5

1,525.91,4761,5125,17710,51,49,198.327,900

01-Oct-2025

1,516.5

1,521.91,475.71,514.83,1594,73,48,200.517,247

03-Oct-2025

1,513.9

1,532.51,505.31,525.83,33415,18,49,134.584,564

06-Oct-2025

1,538

1,579.41,511.41,573.23,9018,29,35,682.130,014

07-Oct-2025

1,574

1,6051,562.91,598.22,9997,83,69,242.731,761

08-Oct-2025

1,590.3

1,6501,587.41,625.28,77614,26,57,090.624,594

09-Oct-2025

1,625

1,650.21,617.91,6453,7688,54,46,485.631,896

10-Oct-2025

1,658

1,6631,633.31,649.94,2176,70,77,913.121,632

13-Oct-2025

1,640

1,654.51,612.41,6403,0693,45,95,010.16,516

14-Oct-2025

1,643.5

1,656.61,603.71,616.83,8608,89,15,46326,115

15-Oct-2025

1,620

1,683.41,6201,678.66,12012,98,68,061.438,572

16-Oct-2025

1,688.3

1,688.31,663.41,673.52,6204,09,32,049.212,911

17-Oct-2025

1,673.5

1,673.51,625.41,645.93,6354,33,13,864.45,821

20-Oct-2025

1,645.6

1,6691,645.21,658.52,0853,23,36,390.38,894

21-Oct-2025

1,672

1,673.11,642.21,655.69551,62,69,432.26,440

Cigniti Tech.: Related NEWS

Top Stocks for Today - 23rd January 2025

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.

23 Jan 2025|07:09 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.