Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,754.9 | 1,770 | 1,731 | 1,742.2 | 4,491 | 8,81,41,055.9 | 30,992 |
24-Jul-2025 | 1,743.1 | 1,744.7 | 1,546.6 | 1,573 | 47,207 | 1,06,50,01,892.6 | 2,95,688 |
25-Jul-2025 | 1,589.9 | 1,624 | 1,555.1 | 1,585 | 21,711 | 33,37,01,490.4 | 74,640 |
28-Jul-2025 | 1,584 | 1,635 | 1,568 | 1,618.7 | 7,831 | 17,64,41,945.1 | 35,554 |
29-Jul-2025 | 1,619.5 | 1,625.5 | 1,586.2 | 1,613 | 5,890 | 11,76,74,176.6 | 31,350 |
30-Jul-2025 | 1,614 | 1,645.5 | 1,604.9 | 1,641.6 | 6,116 | 10,30,56,001.6 | 35,259 |
31-Jul-2025 | 1,635.1 | 1,670 | 1,604.4 | 1,656.7 | 11,293 | 22,61,81,888.3 | 73,894 |
01-Aug-2025 | 1,656.7 | 1,656.7 | 1,605.2 | 1,608.9 | 4,967 | 8,79,32,947 | 19,926 |
04-Aug-2025 | 1,608 | 1,654 | 1,594.9 | 1,646.2 | 9,711 | 21,19,63,688.3 | 62,776 |
05-Aug-2025 | 1,648 | 1,654.4 | 1,606 | 1,612.5 | 6,087 | 11,00,34,492.5 | 34,315 |
06-Aug-2025 | 1,625.3 | 1,625.3 | 1,542 | 1,548.7 | 6,305 | 6,94,70,512.6 | 18,610 |
07-Aug-2025 | 1,520 | 1,614.8 | 1,520 | 1,610.3 | 7,247 | 8,70,97,548.2 | 20,846 |
08-Aug-2025 | 1,613.8 | 1,613.8 | 1,501.8 | 1,504.4 | 15,668 | 22,73,45,813.7 | 61,182 |
11-Aug-2025 | 1,504.6 | 1,526.8 | 1,486.5 | 1,517.2 | 4,546 | 6,87,99,839.2 | 18,917 |
12-Aug-2025 | 1,462 | 1,549.9 | 1,462 | 1,529.4 | 4,522 | 6,92,43,335.1 | 12,454 |
13-Aug-2025 | 1,549 | 1,549 | 1,513.5 | 1,533 | 3,396 | 4,42,71,604.7 | 11,844 |
14-Aug-2025 | 1,533 | 1,557.1 | 1,527.4 | 1,541.5 | 3,831 | 4,96,63,949.2 | 8,109 |
18-Aug-2025 | 1,555 | 1,566.2 | 1,543.1 | 1,559.2 | 6,615 | 7,40,13,339.7 | 20,731 |
19-Aug-2025 | 1,569 | 1,571.5 | 1,542.3 | 1,562.7 | 3,186 | 4,01,33,866.3 | 12,775 |
20-Aug-2025 | 1,562.7 | 1,622.4 | 1,541.1 | 1,606.1 | 5,749 | 11,30,20,230.5 | 35,311 |
21-Aug-2025 | 1,617 | 1,629.9 | 1,584 | 1,625.2 | 6,355 | 10,51,78,179.6 | 22,348 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
