Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,251 | 1,304.4 | 1,241.1 | 1,281.7 | 13,311 | 14,17,00,590.2 | 33,490 |
22-Apr-2025 | 1,301.4 | 1,303.7 | 1,270.7 | 1,284.3 | 7,355 | 8,82,26,238.1 | 24,144 |
23-Apr-2025 | 1,310 | 1,370 | 1,310 | 1,357.1 | 19,614 | 26,99,61,000.8 | 78,814 |
24-Apr-2025 | 1,360 | 1,377.9 | 1,326.1 | 1,329.2 | 10,055 | 13,57,63,211.4 | 40,919 |
25-Apr-2025 | 1,338.7 | 1,375 | 1,313.7 | 1,345.8 | 17,706 | 23,30,60,302.4 | 76,793 |
28-Apr-2025 | 1,349.9 | 1,370 | 1,324.6 | 1,362.3 | 8,545 | 10,30,03,430.4 | 28,536 |
29-Apr-2025 | 1,377 | 1,391.4 | 1,352.8 | 1,377.1 | 5,860 | 5,53,93,779.1 | 12,706 |
30-Apr-2025 | 1,377 | 1,380.9 | 1,338.3 | 1,346.6 | 4,988 | 5,25,09,628.1 | 15,360 |
02-May-2025 | 1,360.1 | 1,388.3 | 1,350.7 | 1,359.3 | 9,405 | 9,26,21,266.1 | 15,579 |
05-May-2025 | 1,359.4 | 1,391.9 | 1,359.4 | 1,375.9 | 14,209 | 21,23,09,652.7 | 63,382 |
06-May-2025 | 1,478.9 | 1,492 | 1,355 | 1,362.6 | 55,816 | 1,48,33,25,767.1 | 2,65,909 |
07-May-2025 | 1,362.6 | 1,407.5 | 1,343.1 | 1,400.6 | 18,681 | 28,95,62,838.2 | 52,348 |
08-May-2025 | 1,400 | 1,465 | 1,400 | 1,421.5 | 33,583 | 60,95,29,352.9 | 1,85,394 |
09-May-2025 | 1,400 | 1,425.1 | 1,387.7 | 1,415.8 | 10,037 | 12,13,43,961.5 | 28,032 |
12-May-2025 | 1,461.9 | 1,549.9 | 1,447 | 1,538.8 | 14,727 | 32,76,98,608.4 | 89,242 |
13-May-2025 | 1,547.8 | 1,563 | 1,519 | 1,528.8 | 9,073 | 12,75,91,342.1 | 34,011 |
14-May-2025 | 1,537 | 1,581 | 1,527.1 | 1,572.8 | 12,081 | 19,89,64,912.4 | 63,060 |
15-May-2025 | 1,579.4 | 1,588 | 1,558 | 1,573.9 | 10,406 | 11,73,04,471.3 | 28,882 |
16-May-2025 | 1,582 | 1,582.9 | 1,546.7 | 1,560.7 | 11,893 | 18,45,01,955.8 | 56,632 |
19-May-2025 | 1,560 | 1,570 | 1,525.3 | 1,530.9 | 4,575 | 7,40,86,002.7 | 20,440 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
