Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,169.9 | 1,169.9 | 1,121 | 1,125.9 | 2,979 | 4,40,65,528 | 19,291 |
11-Mar-2026 | 1,139.4 | 1,144.9 | 1,092.3 | 1,095.6 | 3,240 | 6,59,40,616 | 31,094 |
12-Mar-2026 | 1,095.6 | 1,112.8 | 1,063.7 | 1,091.8 | 4,340 | 10,31,22,000 | 65,619 |
13-Mar-2026 | 1,065 | 1,078.9 | 1,055 | 1,073.4 | 3,028 | 4,00,80,633.5 | 20,738 |
16-Mar-2026 | 1,073.4 | 1,082.5 | 1,053.6 | 1,063.3 | 3,733 | 4,24,91,995.6 | 18,038 |
17-Mar-2026 | 1,060 | 1,061.9 | 996.5 | 1,056.3 | 7,544 | 15,03,03,289.5 | 57,342 |
18-Mar-2026 | 1,057.6 | 1,126.5 | 1,057.6 | 1,109.5 | 5,174 | 11,20,71,612.3 | 47,819 |
19-Mar-2026 | 1,092.9 | 1,097.8 | 1,066.2 | 1,072.3 | 2,378 | 4,38,47,669.9 | 23,589 |
20-Mar-2026 | 1,087.9 | 1,110 | 1,056 | 1,068.3 | 2,738 | 5,19,70,943.5 | 17,708 |
23-Mar-2026 | 1,048.3 | 1,081 | 1,043.1 | 1,073.4 | 5,155 | 22,35,50,158.4 | 1,34,541 |
24-Mar-2026 | 1,086.2 | 1,103.6 | 1,058.4 | 1,089 | 3,850 | 7,30,35,160 | 35,326 |
25-Mar-2026 | 1,097.2 | 1,138 | 1,084.9 | 1,134.9 | 4,068 | 12,30,26,927.4 | 71,878 |
27-Mar-2026 | 1,118 | 1,151 | 1,111.1 | 1,118.4 | 3,523 | 11,85,02,812.2 | 65,433 |
30-Mar-2026 | 1,099.5 | 1,112.4 | 1,086.3 | 1,093.6 | 3,907 | 21,68,27,578.3 | 1,46,668 |
01-Apr-2026 | 1,101 | 1,166.8 | 1,101 | 1,136.3 | 2,599 | 4,65,07,007 | 14,723 |
02-Apr-2026 | 1,129 | 1,218 | 1,102.5 | 1,199 | 6,176 | 11,77,31,806.6 | 23,539 |
06-Apr-2026 | 1,214.8 | 1,214.8 | 1,181.1 | 1,203 | 2,519 | 4,55,71,196.6 | 13,240 |
07-Apr-2026 | 1,214.8 | 1,230 | 1,179.1 | 1,215.4 | 1,733 | 3,12,18,349.3 | 11,401 |
08-Apr-2026 | 1,270 | 1,270 | 1,204.3 | 1,255.4 | 2,483 | 6,10,91,873 | 23,543 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
