Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 1,817 | 1,823.8 | 1,794.3 | 1,812.6 | 7,807 | 17,72,55,838.9 | 67,551 |
17-Dec-2025 | 1,813 | 1,838.6 | 1,791.6 | 1,796.6 | 4,162 | 17,77,67,681.9 | 66,305 |
18-Dec-2025 | 1,808.1 | 1,825.6 | 1,780.3 | 1,802.6 | 4,964 | 23,69,46,574.4 | 84,161 |
19-Dec-2025 | 1,806.7 | 1,818.5 | 1,783.8 | 1,797.5 | 3,934 | 15,13,26,638.6 | 60,779 |
22-Dec-2025 | 1,795 | 1,840 | 1,795 | 1,824.8 | 2,222 | 8,19,61,694.1 | 30,310 |
23-Dec-2025 | 1,824.8 | 1,824.8 | 1,702.8 | 1,751.1 | 13,339 | 29,11,50,214.7 | 76,409 |
24-Dec-2025 | 1,751.1 | 1,751.2 | 1,701.5 | 1,703.7 | 4,111 | 13,01,88,149.3 | 47,745 |
26-Dec-2025 | 1,706.8 | 1,709 | 1,637.9 | 1,647.8 | 5,476 | 18,59,32,579.6 | 81,912 |
29-Dec-2025 | 1,665.1 | 1,687 | 1,618.1 | 1,653.7 | 5,668 | 14,41,77,893.6 | 30,396 |
30-Dec-2025 | 1,645.4 | 1,659 | 1,616.3 | 1,637.3 | 2,260 | 6,32,62,876.8 | 18,563 |
31-Dec-2025 | 1,649.7 | 1,649.7 | 1,623 | 1,636.4 | 5,672 | 50,21,15,099.3 | 2,73,109 |
01-Jan-2026 | 1,636.4 | 1,644.4 | 1,621 | 1,631 | 1,631 | 2,46,55,716.2 | 6,263 |
02-Jan-2026 | 1,631 | 1,631.4 | 1,605.2 | 1,624 | 2,918 | 27,91,94,203.1 | 1,41,487 |
05-Jan-2026 | 1,624 | 1,630.2 | 1,603.3 | 1,615.8 | 3,088 | 16,63,89,736 | 68,927 |
06-Jan-2026 | 1,610.1 | 1,637.1 | 1,610.1 | 1,631.4 | 1,426 | 2,81,75,984.6 | 6,658 |
07-Jan-2026 | 1,631.4 | 1,680 | 1,625 | 1,673.7 | 2,969 | 6,83,96,862.9 | 17,011 |
08-Jan-2026 | 1,662 | 1,684.3 | 1,615 | 1,621.3 | 2,137 | 3,65,45,297.2 | 8,307 |
09-Jan-2026 | 1,610 | 1,660 | 1,610 | 1,656.3 | 3,599 | 14,63,83,086.6 | 64,186 |
12-Jan-2026 | 1,649.3 | 1,678.2 | 1,641.1 | 1,671.5 | 2,642 | 6,19,88,848.2 | 18,651 |
13-Jan-2026 | 1,651.1 | 1,691.4 | 1,651.1 | 1,684 | 3,337 | 15,76,48,811.8 | 50,408 |
14-Jan-2026 | 1,658.7 | 1,703.2 | 1,651.3 | 1,659.5 | 1,875 | 3,94,68,411.3 | 10,325 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
