Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,654.5 | 1,669.7 | 1,588.1 | 1,621.7 | 13,447 | 28,79,61,963.6 | 67,246 |
23-Sep-2025 | 1,620 | 1,630.1 | 1,571.5 | 1,583.4 | 5,564 | 12,67,50,695.4 | 47,174 |
24-Sep-2025 | 1,581 | 1,581 | 1,535.2 | 1,543.6 | 4,665 | 9,33,90,437.2 | 34,747 |
25-Sep-2025 | 1,535 | 1,557.5 | 1,504 | 1,508.8 | 3,317 | 4,27,67,054.6 | 11,320 |
26-Sep-2025 | 1,514.9 | 1,514.9 | 1,455.8 | 1,461.8 | 5,214 | 5,76,26,332.3 | 18,059 |
29-Sep-2025 | 1,474.6 | 1,500 | 1,446.4 | 1,469.7 | 4,624 | 8,58,01,716.1 | 40,191 |
30-Sep-2025 | 1,486.5 | 1,525.9 | 1,476 | 1,512 | 5,177 | 10,51,49,198.3 | 27,900 |
01-Oct-2025 | 1,516.5 | 1,521.9 | 1,475.7 | 1,514.8 | 3,159 | 4,73,48,200.5 | 17,247 |
03-Oct-2025 | 1,513.9 | 1,532.5 | 1,505.3 | 1,525.8 | 3,334 | 15,18,49,134.5 | 84,564 |
06-Oct-2025 | 1,538 | 1,579.4 | 1,511.4 | 1,573.2 | 3,901 | 8,29,35,682.1 | 30,014 |
07-Oct-2025 | 1,574 | 1,605 | 1,562.9 | 1,598.2 | 2,999 | 7,83,69,242.7 | 31,761 |
08-Oct-2025 | 1,590.3 | 1,650 | 1,587.4 | 1,625.2 | 8,776 | 14,26,57,090.6 | 24,594 |
09-Oct-2025 | 1,625 | 1,650.2 | 1,617.9 | 1,645 | 3,768 | 8,54,46,485.6 | 31,896 |
10-Oct-2025 | 1,658 | 1,663 | 1,633.3 | 1,649.9 | 4,217 | 6,70,77,913.1 | 21,632 |
13-Oct-2025 | 1,640 | 1,654.5 | 1,612.4 | 1,640 | 3,069 | 3,45,95,010.1 | 6,516 |
14-Oct-2025 | 1,643.5 | 1,656.6 | 1,603.7 | 1,616.8 | 3,860 | 8,89,15,463 | 26,115 |
15-Oct-2025 | 1,620 | 1,683.4 | 1,620 | 1,678.6 | 6,120 | 12,98,68,061.4 | 38,572 |
16-Oct-2025 | 1,688.3 | 1,688.3 | 1,663.4 | 1,673.5 | 2,620 | 4,09,32,049.2 | 12,911 |
17-Oct-2025 | 1,673.5 | 1,673.5 | 1,625.4 | 1,645.9 | 3,635 | 4,33,13,864.4 | 5,821 |
20-Oct-2025 | 1,645.6 | 1,669 | 1,645.2 | 1,658.5 | 2,085 | 3,23,36,390.3 | 8,894 |
21-Oct-2025 | 1,672 | 1,673.1 | 1,642.2 | 1,655.6 | 955 | 1,62,69,432.2 | 6,440 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
