Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,640 | 1,654.5 | 1,612.4 | 1,640 | 3,069 | 3,45,95,010.1 | 6,516 |
14-Oct-2025 | 1,643.5 | 1,656.6 | 1,603.7 | 1,616.8 | 3,860 | 8,89,15,463 | 26,115 |
15-Oct-2025 | 1,620 | 1,683.4 | 1,620 | 1,678.6 | 6,120 | 12,98,68,061.4 | 38,572 |
16-Oct-2025 | 1,688.3 | 1,688.3 | 1,663.4 | 1,673.5 | 2,620 | 4,09,32,049.2 | 12,911 |
17-Oct-2025 | 1,673.5 | 1,673.5 | 1,625.4 | 1,645.9 | 3,635 | 4,33,13,864.4 | 5,821 |
20-Oct-2025 | 1,645.6 | 1,669 | 1,645.2 | 1,658.5 | 2,085 | 3,23,36,390.3 | 8,894 |
21-Oct-2025 | 1,672 | 1,673.1 | 1,642.2 | 1,655.6 | 955 | 1,62,69,432.2 | 6,440 |
23-Oct-2025 | 1,679 | 1,702 | 1,660.1 | 1,675.4 | 5,206 | 9,12,23,718.9 | 22,828 |
24-Oct-2025 | 1,689 | 1,698.9 | 1,658 | 1,673.4 | 17,155 | 41,37,13,983.1 | 49,226 |
27-Oct-2025 | 1,752.5 | 1,828 | 1,743.9 | 1,756.2 | 34,959 | 88,29,49,739.7 | 92,508 |
28-Oct-2025 | 1,770.2 | 1,770.2 | 1,725.6 | 1,738.1 | 8,336 | 18,43,77,004.7 | 65,734 |
29-Oct-2025 | 1,739 | 1,744.7 | 1,705 | 1,733.1 | 2,015 | 4,56,88,858 | 12,355 |
30-Oct-2025 | 1,740 | 1,740 | 1,721 | 1,733.1 | 1,846 | 6,94,19,326.2 | 26,205 |
31-Oct-2025 | 1,733.1 | 1,736.3 | 1,712.2 | 1,717.8 | 1,450 | 3,75,19,443.3 | 13,621 |
03-Nov-2025 | 1,720 | 1,737.9 | 1,691.3 | 1,728.5 | 2,455 | 6,12,00,154.1 | 21,322 |
04-Nov-2025 | 1,734.8 | 1,734.8 | 1,697.5 | 1,706.8 | 2,711 | 8,01,03,440.3 | 29,672 |
06-Nov-2025 | 1,707.5 | 1,719.8 | 1,695 | 1,704.1 | 2,879 | 4,66,24,810.1 | 14,803 |
07-Nov-2025 | 1,687 | 1,697.2 | 1,655.9 | 1,689.6 | 3,267 | 5,42,50,114.8 | 16,660 |
10-Nov-2025 | 1,685 | 1,713.1 | 1,670.1 | 1,701 | 3,079 | 5,70,24,919.2 | 16,730 |
11-Nov-2025 | 1,700 | 1,747.8 | 1,696.3 | 1,740.6 | 2,669 | 8,74,39,601.6 | 30,293 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
