Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,568.9 | 1,590 | 1,561.1 | 1,571 | 2,805 | 3,01,85,183.3 | 10,637 |
09-Sep-2025 | 1,571 | 1,623 | 1,568.8 | 1,604.9 | 4,163 | 9,96,93,764.8 | 33,962 |
10-Sep-2025 | 1,610 | 1,699 | 1,610 | 1,682.9 | 7,350 | 18,41,38,641.1 | 58,323 |
11-Sep-2025 | 1,697 | 1,697 | 1,656.5 | 1,679.9 | 2,567 | 2,72,65,243.9 | 6,708 |
12-Sep-2025 | 1,685.6 | 1,701 | 1,666.7 | 1,670.5 | 3,814 | 9,61,07,221.7 | 36,849 |
15-Sep-2025 | 1,684 | 1,684 | 1,624 | 1,654.5 | 4,097 | 11,96,48,276.3 | 47,844 |
16-Sep-2025 | 1,654 | 1,696 | 1,654 | 1,686.6 | 2,468 | 4,45,84,676.1 | 14,382 |
17-Sep-2025 | 1,699.5 | 1,721 | 1,685.9 | 1,706 | 5,450 | 11,61,64,881.2 | 27,245 |
18-Sep-2025 | 1,709.8 | 1,742 | 1,706 | 1,731 | 4,400 | 9,46,03,697.6 | 24,901 |
19-Sep-2025 | 1,731 | 1,740 | 1,687.2 | 1,696.8 | 4,714 | 15,77,82,161.8 | 48,520 |
22-Sep-2025 | 1,654.5 | 1,669.7 | 1,588.1 | 1,621.7 | 13,447 | 28,79,61,963.6 | 67,246 |
23-Sep-2025 | 1,620 | 1,630.1 | 1,571.5 | 1,583.4 | 5,564 | 12,67,50,695.4 | 47,174 |
24-Sep-2025 | 1,581 | 1,581 | 1,535.2 | 1,543.6 | 4,665 | 9,33,90,437.2 | 34,747 |
25-Sep-2025 | 1,535 | 1,557.5 | 1,504 | 1,508.8 | 3,317 | 4,27,67,054.6 | 11,320 |
26-Sep-2025 | 1,514.9 | 1,514.9 | 1,455.8 | 1,461.8 | 5,214 | 5,76,26,332.3 | 18,059 |
29-Sep-2025 | 1,474.6 | 1,500 | 1,446.4 | 1,469.7 | 4,624 | 8,58,01,716.1 | 40,191 |
30-Sep-2025 | 1,486.5 | 1,525.9 | 1,476 | 1,512 | 5,177 | 10,51,49,198.3 | 27,900 |
01-Oct-2025 | 1,516.5 | 1,521.9 | 1,475.7 | 1,514.8 | 3,159 | 4,73,48,200.5 | 17,247 |
03-Oct-2025 | 1,513.9 | 1,532.5 | 1,505.3 | 1,525.8 | 3,334 | 15,18,49,134.5 | 84,564 |
06-Oct-2025 | 1,538 | 1,579.4 | 1,511.4 | 1,573.2 | 3,901 | 8,29,35,682.1 | 30,014 |
07-Oct-2025 | 1,574 | 1,605 | 1,562.9 | 1,598.2 | 2,999 | 7,83,69,242.7 | 31,761 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
