Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,565 | 1,645.7 | 1,565 | 1,627.8 | 3,642 | 12,60,51,379.7 | 16,459 |
28-Jan-2026 | 1,635 | 1,670 | 1,632.2 | 1,651.7 | 1,963 | 7,23,58,435.7 | 23,609 |
29-Jan-2026 | 1,650 | 1,651.7 | 1,619 | 1,637.2 | 1,744 | 8,08,76,452.6 | 35,739 |
30-Jan-2026 | 1,625 | 1,633.7 | 1,606.3 | 1,617.6 | 1,915 | 9,70,60,623.1 | 44,471 |
01-Feb-2026 | 1,602 | 1,662 | 1,551 | 1,618 | 3,714 | 8,92,55,971.6 | 24,512 |
02-Feb-2026 | 1,600 | 1,628.9 | 1,596.2 | 1,620.8 | 2,102 | 8,35,90,368.5 | 35,663 |
03-Feb-2026 | 1,680 | 1,718 | 1,660.1 | 1,676.7 | 3,334 | 16,31,16,309 | 53,854 |
04-Feb-2026 | 1,650 | 1,650 | 1,528.2 | 1,583.5 | 8,471 | 22,48,71,761.4 | 45,873 |
05-Feb-2026 | 1,580 | 1,586 | 1,556.2 | 1,571.3 | 1,942 | 3,98,18,593.7 | 10,929 |
06-Feb-2026 | 1,565 | 1,565 | 1,500 | 1,511.6 | 4,390 | 12,36,92,166.7 | 43,387 |
09-Feb-2026 | 1,515 | 1,537.9 | 1,506.6 | 1,522.5 | 4,725 | 15,91,52,937.2 | 59,416 |
10-Feb-2026 | 1,522.5 | 1,551.2 | 1,501 | 1,520.6 | 3,883 | 9,33,66,906.2 | 23,451 |
11-Feb-2026 | 1,524.8 | 1,526 | 1,473.9 | 1,484.4 | 3,558 | 10,51,64,101.5 | 47,856 |
12-Feb-2026 | 1,475 | 1,475 | 1,362.8 | 1,390.3 | 9,470 | 19,77,89,747.9 | 58,653 |
13-Feb-2026 | 1,355 | 1,368 | 1,310.2 | 1,338.6 | 8,148 | 21,39,36,171.7 | 64,394 |
16-Feb-2026 | 1,344.8 | 1,388 | 1,310.7 | 1,368 | 5,060 | 14,48,57,112.3 | 60,799 |
17-Feb-2026 | 1,370 | 1,405.6 | 1,341 | 1,355.7 | 6,937 | 17,71,96,821.8 | 63,273 |
18-Feb-2026 | 1,356.9 | 1,356.9 | 1,316.5 | 1,347.1 | 3,804 | 9,63,34,639.8 | 27,336 |
19-Feb-2026 | 1,365.9 | 1,390 | 1,329.4 | 1,332.3 | 3,149 | 6,37,34,393.4 | 16,736 |
20-Feb-2026 | 1,331.1 | 1,346 | 1,300 | 1,320 | 2,700 | 6,26,92,615.9 | 25,297 |
23-Feb-2026 | 1,324.6 | 1,327.8 | 1,263.6 | 1,272.9 | 4,387 | 10,58,00,854.8 | 43,925 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
