Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,555 | 1,566.2 | 1,543.1 | 1,559.2 | 6,615 | 7,40,13,339.7 | 20,731 |
19-Aug-2025 | 1,569 | 1,571.5 | 1,542.3 | 1,562.7 | 3,186 | 4,01,33,866.3 | 12,775 |
20-Aug-2025 | 1,562.7 | 1,622.4 | 1,541.1 | 1,606.1 | 5,749 | 11,30,20,230.5 | 35,311 |
21-Aug-2025 | 1,617 | 1,629.9 | 1,584 | 1,625.2 | 6,355 | 10,51,78,179.6 | 22,348 |
22-Aug-2025 | 1,625.2 | 1,649.9 | 1,620.9 | 1,643.2 | 5,363 | 13,43,81,642.1 | 46,269 |
25-Aug-2025 | 1,650 | 1,693.3 | 1,650 | 1,665.3 | 6,088 | 10,68,86,619.3 | 23,881 |
26-Aug-2025 | 1,666 | 1,679 | 1,632.1 | 1,642.1 | 8,109 | 14,29,65,500.4 | 32,872 |
28-Aug-2025 | 1,648.7 | 1,648.7 | 1,606.5 | 1,634 | 5,510 | 11,50,96,646.2 | 38,177 |
29-Aug-2025 | 1,634 | 1,655.9 | 1,589.8 | 1,629.4 | 4,322 | 10,69,62,431.3 | 26,143 |
01-Sep-2025 | 1,629.4 | 1,669.8 | 1,572 | 1,665.1 | 6,680 | 12,05,69,552.3 | 37,026 |
02-Sep-2025 | 1,680.9 | 1,680.9 | 1,651 | 1,657.1 | 4,197 | 19,76,44,456.2 | 87,407 |
03-Sep-2025 | 1,668 | 1,668 | 1,620.1 | 1,637.2 | 3,847 | 9,17,90,655.7 | 34,441 |
04-Sep-2025 | 1,652 | 1,652.5 | 1,582 | 1,592.2 | 3,992 | 5,03,03,094.5 | 12,355 |
05-Sep-2025 | 1,586.4 | 1,613.8 | 1,550.6 | 1,568.9 | 4,853 | 9,53,59,443.7 | 19,774 |
08-Sep-2025 | 1,568.9 | 1,590 | 1,561.1 | 1,571 | 2,805 | 3,01,85,183.3 | 10,637 |
09-Sep-2025 | 1,571 | 1,623 | 1,568.8 | 1,604.9 | 4,163 | 9,96,93,764.8 | 33,962 |
10-Sep-2025 | 1,610 | 1,699 | 1,610 | 1,682.9 | 7,350 | 18,41,38,641.1 | 58,323 |
11-Sep-2025 | 1,697 | 1,697 | 1,656.5 | 1,679.9 | 2,567 | 2,72,65,243.9 | 6,708 |
12-Sep-2025 | 1,685.6 | 1,701 | 1,666.7 | 1,670.5 | 3,814 | 9,61,07,221.7 | 36,849 |
15-Sep-2025 | 1,684 | 1,684 | 1,624 | 1,654.5 | 4,097 | 11,96,48,276.3 | 47,844 |
16-Sep-2025 | 1,654 | 1,696 | 1,654 | 1,686.6 | 2,468 | 4,45,84,676.1 | 14,382 |
17-Sep-2025 | 1,699.5 | 1,721 | 1,685.9 | 1,706 | 5,450 | 11,61,64,881.2 | 27,245 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
