Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,136 | 1,190.9 | 1,134.1 | 1,187.8 | 1,928 | 3,93,58,406.5 | 17,899 |
28-Apr-2026 | 1,197.8 | 1,197.8 | 1,169.9 | 1,189.4 | 1,799 | 4,19,82,954.5 | 19,590 |
29-Apr-2026 | 1,200 | 1,217.9 | 1,186.7 | 1,189.9 | 1,039 | 1,59,69,132.4 | 7,383 |
30-Apr-2026 | 1,184.1 | 1,190.4 | 1,161.2 | 1,182.2 | 1,497 | 3,06,67,587.3 | 13,826 |
04-May-2026 | 1,188.1 | 1,202.4 | 1,137.2 | 1,146 | 2,134 | 5,36,44,293.3 | 23,337 |
05-May-2026 | 1,158.8 | 1,170.4 | 1,144.3 | 1,160.7 | 1,790 | 4,66,67,079.1 | 12,137 |
06-May-2026 | 1,235 | 1,298.7 | 1,235 | 1,274.7 | 52,569 | 2,37,25,06,829 | 2,69,482 |
07-May-2026 | 1,284.9 | 1,306.8 | 1,268.5 | 1,279.2 | 5,312 | 12,61,09,106.4 | 34,971 |
08-May-2026 | 1,275.1 | 1,369.5 | 1,269 | 1,360 | 6,904 | 20,33,32,501.1 | 49,762 |
11-May-2026 | 1,362 | 1,378.9 | 1,351 | 1,363.9 | 5,158 | 13,03,26,290.7 | 37,889 |
12-May-2026 | 1,360 | 1,360 | 1,305 | 1,313.9 | 4,067 | 8,14,73,138.9 | 28,294 |
13-May-2026 | 1,327 | 1,327 | 1,281.2 | 1,287.7 | 2,695 | 5,90,87,189 | 20,325 |
14-May-2026 | 1,286 | 1,288 | 1,222.1 | 1,260.3 | 5,766 | 19,73,66,065.3 | 94,401 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
