Cigniti Technologies Share Price History

Cigniti Tech.

CMP as on 18-Jan-21 17:52

₹ 407.90
-18.70 -4.38%

Open

₹ 428.75

Turnover (lac)

₹ 187

Prev. Close

₹ 426.60

Day's Vol (shares)

₹ 45,913

Day's Range (₹)

₹ 407.45
₹ 428.75

CMP as on18-Jan-21 16:43

₹ 404.10
-23.25 -5.44%

Open

₹ 428.00

Turnover (lac)

₹ 6

Prev. Close

₹ 427.35

Day's Vol (shares)

₹ 8,058

Day's Range

₹ 404.10
₹ 428.00

Cigniti Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 429 429 402 405 1,794 22.20 26,570 27.30 -23
15-Jan-2021 440 444 414 427 3,452 42.10 48,716 29.50 -13
14-Jan-2021 420 447 412 438 8,796 128 141,963 35.10 18.20
13-Jan-2021 391 420 385 412 4,489 69.40 83,763 34.70 20.70
12-Jan-2021 390 393 385 389 823 14.60 30,223 8 -0.40
11-Jan-2021 391 395 386 388 1,417 13.80 20,012 9.40 -3.10
08-Jan-2021 389 395 386 389 1,926 21.40 32,284 8.80 0
07-Jan-2021 384 397 382 384 1,875 39.40 80,979 15 0.30
06-Jan-2021 389 395 380 382 1,444 18.70 31,670 15 -6.90
05-Jan-2021 392 392 384 387 803 7.10 10,446 8.30 -4.80
04-Jan-2021 392 396 387 390 816 7.98 14,195 9 -2
01-Jan-2021 388 396 385 390 990 11 21,025 10.70 2.10
31-Dec-2020 388 394 381 389 1,055 9.41 16,385 12.50 1.10
30-Dec-2020 393 420 383 386 1,391 14.20 23,979 36.70 -6.90
29-Dec-2020 397 405 390 392 3,018 38.90 46,796 14.90 -4.80
28-Dec-2020 398 404 393 395 971 10 20,551 11 -3.40
24-Dec-2020 405 408 393 396 2,003 14.80 21,395 14.90 -8.90
23-Dec-2020 390 406 390 401 3,482 40.60 44,291 16 10.80
22-Dec-2020 390 396 375 389 2,338 28.20 37,369 21.20 -1.40
21-Dec-2020 417 421 367 388 1,410 13.90 24,571 54.10 -29