Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,631 | 1,631.4 | 1,605.2 | 1,624 | 2,918 | 27,91,94,203.1 | 1,41,487 |
05-Jan-2026 | 1,624 | 1,630.2 | 1,603.3 | 1,615.8 | 3,088 | 16,63,89,736 | 68,927 |
06-Jan-2026 | 1,610.1 | 1,637.1 | 1,610.1 | 1,631.4 | 1,426 | 2,81,75,984.6 | 6,658 |
07-Jan-2026 | 1,631.4 | 1,680 | 1,625 | 1,673.7 | 2,969 | 6,83,96,862.9 | 17,011 |
08-Jan-2026 | 1,662 | 1,684.3 | 1,615 | 1,621.3 | 2,137 | 3,65,45,297.2 | 8,307 |
09-Jan-2026 | 1,610 | 1,660 | 1,610 | 1,656.3 | 3,599 | 14,63,83,086.6 | 64,186 |
12-Jan-2026 | 1,649.3 | 1,678.2 | 1,641.1 | 1,671.5 | 2,642 | 6,19,88,848.2 | 18,651 |
13-Jan-2026 | 1,651.1 | 1,691.4 | 1,651.1 | 1,684 | 3,337 | 15,76,48,811.8 | 50,408 |
14-Jan-2026 | 1,658.7 | 1,703.2 | 1,651.3 | 1,659.5 | 1,875 | 3,94,68,411.3 | 10,325 |
16-Jan-2026 | 1,666.7 | 1,712.8 | 1,666.7 | 1,707.3 | 3,418 | 15,64,78,210.7 | 59,897 |
19-Jan-2026 | 1,701 | 1,725 | 1,690.2 | 1,705.1 | 3,049 | 9,19,37,568.3 | 36,465 |
20-Jan-2026 | 1,698 | 1,703.8 | 1,641 | 1,662.2 | 4,286 | 7,62,89,307.6 | 15,063 |
21-Jan-2026 | 1,637.3 | 1,662.2 | 1,564 | 1,633.2 | 6,697 | 17,78,37,098.1 | 44,028 |
22-Jan-2026 | 1,636.2 | 1,706.2 | 1,636.2 | 1,663.5 | 4,321 | 19,73,32,481.4 | 57,747 |
23-Jan-2026 | 1,663 | 1,663 | 1,584 | 1,596.9 | 5,238 | 14,57,22,765.3 | 41,672 |
27-Jan-2026 | 1,565 | 1,645.7 | 1,565 | 1,627.8 | 3,642 | 12,60,51,379.7 | 16,459 |
28-Jan-2026 | 1,635 | 1,670 | 1,632.2 | 1,651.7 | 1,963 | 7,23,58,435.7 | 23,609 |
29-Jan-2026 | 1,650 | 1,651.7 | 1,619 | 1,637.2 | 1,744 | 8,08,76,452.6 | 35,739 |
30-Jan-2026 | 1,625 | 1,633.7 | 1,606.3 | 1,617.6 | 1,915 | 9,70,60,623.1 | 44,471 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
