Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,099.5 | 1,112.4 | 1,086.3 | 1,093.6 | 3,907 | 21,68,27,578.3 | 1,46,668 |
01-Apr-2026 | 1,101 | 1,166.8 | 1,101 | 1,136.3 | 2,599 | 4,65,07,007 | 14,723 |
02-Apr-2026 | 1,129 | 1,218 | 1,102.5 | 1,199 | 6,176 | 11,77,31,806.6 | 23,539 |
06-Apr-2026 | 1,214.8 | 1,214.8 | 1,181.1 | 1,203 | 2,519 | 4,55,71,196.6 | 13,240 |
07-Apr-2026 | 1,214.8 | 1,230 | 1,179.1 | 1,215.4 | 1,733 | 3,12,18,349.3 | 11,401 |
08-Apr-2026 | 1,270 | 1,270 | 1,204.3 | 1,255.4 | 2,483 | 6,10,91,873 | 23,543 |
09-Apr-2026 | 1,269 | 1,269 | 1,224.1 | 1,249.3 | 2,311 | 4,45,11,566.7 | 12,712 |
10-Apr-2026 | 1,264 | 1,264 | 1,200 | 1,208.4 | 3,905 | 10,97,77,295 | 34,581 |
13-Apr-2026 | 1,190 | 1,219.8 | 1,181.9 | 1,211.1 | 2,038 | 4,50,66,909.3 | 12,439 |
15-Apr-2026 | 1,232 | 1,267.3 | 1,230 | 1,259.2 | 3,499 | 9,79,69,935.7 | 43,665 |
16-Apr-2026 | 1,275 | 1,316.4 | 1,269.7 | 1,289.7 | 2,503 | 4,88,25,370.6 | 15,484 |
17-Apr-2026 | 1,298.4 | 1,306.9 | 1,262 | 1,296.3 | 1,854 | 4,18,02,496.5 | 12,147 |
20-Apr-2026 | 1,298 | 1,298.1 | 1,258.8 | 1,263.3 | 2,020 | 7,25,97,655.2 | 40,034 |
21-Apr-2026 | 1,269.9 | 1,284.5 | 1,259.2 | 1,273.9 | 1,124 | 2,33,17,265 | 10,138 |
22-Apr-2026 | 1,264.1 | 1,264.1 | 1,196.7 | 1,220.5 | 3,976 | 9,12,70,634.1 | 28,277 |
23-Apr-2026 | 1,230.3 | 1,230.3 | 1,192 | 1,200.2 | 1,569 | 3,28,86,332.5 | 12,505 |
24-Apr-2026 | 1,200.2 | 1,200.2 | 1,124.1 | 1,136.2 | 3,601 | 6,45,81,170.8 | 25,924 |
27-Apr-2026 | 1,136 | 1,190.9 | 1,134.1 | 1,187.8 | 1,928 | 3,93,58,406.5 | 17,899 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
