Cigniti Technologies Share Price History

Cigniti Tech.

CMP as on 18-Jan-21 17:52

₹ 407.90

-18.70 -4.38%

Open

₹ 428.75

Turnover (lac)

₹ 187

Prev. Close

₹ 426.60

Day's Vol (shares)

₹ 45,913

Day's Range (₹)

₹ 407.45

₹ 428.75

CMP as on18-Jan-21 16:43

₹ 404.10

-23.25 -5.44%

Open

₹ 428.00

Turnover (lac)

₹ 6

Prev. Close

₹ 427.35

Day's Vol (shares)

₹ 8,058

Day's Range

₹ 404.10

₹ 428.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2021	429	429	402	405	1,794	22.20	26,570	27.30	-23
15-Jan-2021	440	444	414	427	3,452	42.10	48,716	29.50	-13
14-Jan-2021	420	447	412	438	8,796	128	141,963	35.10	18.20
13-Jan-2021	391	420	385	412	4,489	69.40	83,763	34.70	20.70
12-Jan-2021	390	393	385	389	823	14.60	30,223	8	-0.40
11-Jan-2021	391	395	386	388	1,417	13.80	20,012	9.40	-3.10
08-Jan-2021	389	395	386	389	1,926	21.40	32,284	8.80	0
07-Jan-2021	384	397	382	384	1,875	39.40	80,979	15	0.30
06-Jan-2021	389	395	380	382	1,444	18.70	31,670	15	-6.90
05-Jan-2021	392	392	384	387	803	7.10	10,446	8.30	-4.80
04-Jan-2021	392	396	387	390	816	7.98	14,195	9	-2
01-Jan-2021	388	396	385	390	990	11	21,025	10.70	2.10
31-Dec-2020	388	394	381	389	1,055	9.41	16,385	12.50	1.10
30-Dec-2020	393	420	383	386	1,391	14.20	23,979	36.70	-6.90
29-Dec-2020	397	405	390	392	3,018	38.90	46,796	14.90	-4.80
28-Dec-2020	398	404	393	395	971	10	20,551	11	-3.40
24-Dec-2020	405	408	393	396	2,003	14.80	21,395	14.90	-8.90
23-Dec-2020	390	406	390	401	3,482	40.60	44,291	16	10.80
22-Dec-2020	390	396	375	389	2,338	28.20	37,369	21.20	-1.40
21-Dec-2020	417	421	367	388	1,410	13.90	24,571	54.10	-29