Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 1,596.9 | 1,608.3 | 1,574.7 | 1,586.3 | 12,307 | 63,78,41,917.9 | 3,02,074 |
05-Jun-2025 | 1,585.1 | 1,648.9 | 1,585.1 | 1,620.3 | 22,115 | 1,15,02,29,930.5 | 5,47,633 |
06-Jun-2025 | 1,626 | 1,642 | 1,601.8 | 1,634.4 | 3,894 | 8,02,36,921 | 27,992 |
09-Jun-2025 | 1,635.5 | 1,663.4 | 1,627.9 | 1,655.4 | 6,070 | 11,50,08,156.6 | 33,314 |
10-Jun-2025 | 1,668 | 1,748 | 1,667.9 | 1,688.8 | 13,177 | 33,10,80,281.4 | 55,734 |
11-Jun-2025 | 1,702.3 | 1,702.3 | 1,670.1 | 1,684.1 | 6,496 | 18,25,35,069.1 | 47,969 |
12-Jun-2025 | 1,696.9 | 1,696.9 | 1,635.9 | 1,652.8 | 7,427 | 16,11,72,615.6 | 37,323 |
13-Jun-2025 | 1,611 | 1,685.5 | 1,610.1 | 1,661.6 | 9,775 | 13,10,32,232.4 | 32,489 |
16-Jun-2025 | 1,676 | 1,715 | 1,652.9 | 1,701 | 11,817 | 15,62,40,814.7 | 42,662 |
17-Jun-2025 | 1,710 | 1,727.5 | 1,688.8 | 1,709.2 | 5,895 | 15,26,45,080.8 | 53,770 |
18-Jun-2025 | 1,708.5 | 1,720 | 1,678.6 | 1,700.4 | 4,071 | 8,03,27,651.9 | 16,623 |
19-Jun-2025 | 1,698.8 | 1,707.4 | 1,654.4 | 1,666 | 6,002 | 11,07,62,452.1 | 30,556 |
20-Jun-2025 | 1,661 | 1,708.8 | 1,653.8 | 1,703.3 | 3,773 | 7,56,12,311.2 | 19,426 |
23-Jun-2025 | 1,678 | 1,722.8 | 1,678 | 1,700.8 | 4,894 | 18,49,81,040.6 | 63,821 |
24-Jun-2025 | 1,720 | 1,743.5 | 1,705.2 | 1,726.2 | 6,160 | 15,06,19,751.3 | 46,718 |
25-Jun-2025 | 1,744 | 1,767.5 | 1,732.3 | 1,755.7 | 5,286 | 12,98,72,769.6 | 41,119 |
26-Jun-2025 | 1,765 | 1,770.6 | 1,740 | 1,766.3 | 6,140 | 14,23,55,664.6 | 47,513 |
27-Jun-2025 | 1,775 | 1,829.8 | 1,751.3 | 1,779.2 | 7,667 | 15,80,92,384.1 | 29,369 |
30-Jun-2025 | 1,784.8 | 1,812.1 | 1,769 | 1,807.5 | 4,927 | 10,99,20,649.7 | 31,667 |
01-Jul-2025 | 1,830 | 1,834 | 1,784.3 | 1,800.3 | 5,090 | 12,55,19,954.9 | 23,790 |
02-Jul-2025 | 1,804.9 | 1,832.9 | 1,782 | 1,802.7 | 6,979 | 13,30,01,645.9 | 25,214 |
03-Jul-2025 | 1,803.1 | 1,825 | 1,803 | 1,809.5 | 7,223 | 12,05,74,555.9 | 28,340 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
