Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,720 | 1,737.9 | 1,691.3 | 1,728.5 | 2,455 | 6,12,00,154.1 | 21,322 |
04-Nov-2025 | 1,734.8 | 1,734.8 | 1,697.5 | 1,706.8 | 2,711 | 8,01,03,440.3 | 29,672 |
06-Nov-2025 | 1,707.5 | 1,719.8 | 1,695 | 1,704.1 | 2,879 | 4,66,24,810.1 | 14,803 |
07-Nov-2025 | 1,687 | 1,697.2 | 1,655.9 | 1,689.6 | 3,267 | 5,42,50,114.8 | 16,660 |
10-Nov-2025 | 1,685 | 1,713.1 | 1,670.1 | 1,701 | 3,079 | 5,70,24,919.2 | 16,730 |
11-Nov-2025 | 1,700 | 1,747.8 | 1,696.3 | 1,740.6 | 2,669 | 8,74,39,601.6 | 30,293 |
12-Nov-2025 | 1,746.9 | 1,780 | 1,739.9 | 1,769.9 | 4,485 | 11,98,65,135.6 | 33,469 |
13-Nov-2025 | 1,775 | 1,783.3 | 1,738.9 | 1,751.7 | 3,285 | 10,15,26,208.2 | 22,171 |
14-Nov-2025 | 1,750 | 1,758.4 | 1,698.1 | 1,743 | 2,683 | 6,91,62,129.3 | 11,781 |
17-Nov-2025 | 1,760 | 1,778.9 | 1,730.4 | 1,748.5 | 2,681 | 4,63,16,597 | 10,981 |
18-Nov-2025 | 1,760 | 1,762 | 1,715.1 | 1,727.5 | 3,377 | 13,85,30,858 | 54,358 |
19-Nov-2025 | 1,730 | 1,800 | 1,719.3 | 1,793.9 | 6,022 | 19,98,25,287.2 | 70,924 |
20-Nov-2025 | 1,804.8 | 1,819.7 | 1,778.1 | 1,784.6 | 5,412 | 12,75,12,808.2 | 22,517 |
21-Nov-2025 | 1,786.4 | 1,790.4 | 1,725 | 1,733 | 3,004 | 7,02,80,021.8 | 19,700 |
24-Nov-2025 | 1,733 | 1,765.1 | 1,725 | 1,743.6 | 3,602 | 10,39,46,630.4 | 36,114 |
25-Nov-2025 | 1,747.3 | 1,773 | 1,730.4 | 1,766.3 | 4,246 | 7,81,10,771.5 | 23,970 |
26-Nov-2025 | 1,780.5 | 1,824.7 | 1,751.1 | 1,819.9 | 3,485 | 13,60,87,922.7 | 44,360 |
27-Nov-2025 | 1,838 | 1,864.7 | 1,819 | 1,856.7 | 9,185 | 24,95,00,105.9 | 47,635 |
28-Nov-2025 | 1,869.9 | 1,873.9 | 1,845.2 | 1,857.3 | 6,337 | 15,21,72,565.5 | 43,073 |
01-Dec-2025 | 1,872 | 1,877.9 | 1,836.1 | 1,847.6 | 8,029 | 16,03,73,493.3 | 33,775 |
02-Dec-2025 | 1,862.5 | 1,868.2 | 1,838 | 1,847.2 | 5,466 | 12,34,70,389.3 | 36,256 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
