Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,190 | 1,219.8 | 1,181.9 | 1,211.1 | 2,038 | 4,50,66,909.3 | 12,439 |
15-Apr-2026 | 1,232 | 1,267.3 | 1,230 | 1,259.2 | 3,499 | 9,79,69,935.7 | 43,665 |
16-Apr-2026 | 1,275 | 1,316.4 | 1,269.7 | 1,289.7 | 2,503 | 4,88,25,370.6 | 15,484 |
17-Apr-2026 | 1,298.4 | 1,306.9 | 1,262 | 1,296.3 | 1,854 | 4,18,02,496.5 | 12,147 |
20-Apr-2026 | 1,298 | 1,298.1 | 1,258.8 | 1,263.3 | 2,020 | 7,25,97,655.2 | 40,034 |
21-Apr-2026 | 1,269.9 | 1,284.5 | 1,259.2 | 1,273.9 | 1,124 | 2,33,17,265 | 10,138 |
22-Apr-2026 | 1,264.1 | 1,264.1 | 1,196.7 | 1,220.5 | 3,976 | 9,12,70,634.1 | 28,277 |
23-Apr-2026 | 1,230.3 | 1,230.3 | 1,192 | 1,200.2 | 1,569 | 3,28,86,332.5 | 12,505 |
24-Apr-2026 | 1,200.2 | 1,200.2 | 1,124.1 | 1,136.2 | 3,601 | 6,45,81,170.8 | 25,924 |
27-Apr-2026 | 1,136 | 1,190.9 | 1,134.1 | 1,187.8 | 1,928 | 3,93,58,406.5 | 17,899 |
28-Apr-2026 | 1,197.8 | 1,197.8 | 1,169.9 | 1,189.4 | 1,799 | 4,19,82,954.5 | 19,590 |
29-Apr-2026 | 1,200 | 1,217.9 | 1,186.7 | 1,189.9 | 1,039 | 1,59,69,132.4 | 7,383 |
30-Apr-2026 | 1,184.1 | 1,190.4 | 1,161.2 | 1,182.2 | 1,497 | 3,06,67,587.3 | 13,826 |
04-May-2026 | 1,188.1 | 1,202.4 | 1,137.2 | 1,146 | 2,134 | 5,36,44,293.3 | 23,337 |
05-May-2026 | 1,158.8 | 1,170.4 | 1,144.3 | 1,160.7 | 1,790 | 4,66,67,079.1 | 12,137 |
06-May-2026 | 1,235 | 1,298.7 | 1,235 | 1,274.7 | 52,569 | 2,37,25,06,829 | 2,69,482 |
07-May-2026 | 1,284.9 | 1,306.8 | 1,268.5 | 1,279.2 | 5,312 | 12,61,09,106.4 | 34,971 |
08-May-2026 | 1,275.1 | 1,369.5 | 1,269 | 1,360 | 6,904 | 20,33,32,501.1 | 49,762 |
11-May-2026 | 1,362 | 1,378.9 | 1,351 | 1,363.9 | 5,158 | 13,03,26,290.7 | 37,889 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
