Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 92 | 92 | 88.33 | 90.38 | 189 | 9,16,568.09 | 7,997 |
12-Aug-2025 | 93.33 | 93.34 | 88.05 | 89.29 | 163 | 10,81,712.91 | 9,744 |
13-Aug-2025 | 88.77 | 93.05 | 88.25 | 92.44 | 279 | 22,62,990.3 | 19,390 |
14-Aug-2025 | 92.9 | 92.9 | 90.88 | 91.22 | 181 | 7,54,712.39 | 5,177 |
18-Aug-2025 | 91.04 | 92.48 | 88.51 | 89.49 | 285 | 17,75,626.28 | 16,576 |
19-Aug-2025 | 92.6 | 97.5 | 89.5 | 90.86 | 906 | 74,51,459.08 | 42,710 |
20-Aug-2025 | 92.84 | 92.84 | 90 | 90.09 | 413 | 17,42,076.16 | 10,396 |
21-Aug-2025 | 90.05 | 93.72 | 90 | 92.61 | 400 | 17,35,056.44 | 8,350 |
22-Aug-2025 | 92.22 | 93.06 | 91.3 | 91.76 | 132 | 4,02,045.22 | 3,093 |
25-Aug-2025 | 91.99 | 92.99 | 90.2 | 92.09 | 327 | 18,52,393.52 | 14,999 |
26-Aug-2025 | 90.1 | 92.19 | 89.56 | 90.07 | 304 | 9,92,034.53 | 6,801 |
28-Aug-2025 | 89.5 | 91.18 | 88.51 | 89.59 | 156 | 6,40,943.29 | 5,438 |
29-Aug-2025 | 90.49 | 90.99 | 86.81 | 87.87 | 223 | 7,89,006.51 | 6,521 |
01-Sep-2025 | 88.11 | 88.11 | 86.21 | 87.19 | 252 | 8,78,414.35 | 7,146 |
02-Sep-2025 | 87.08 | 87.08 | 85.82 | 86.91 | 271 | 6,87,137.49 | 6,705 |
03-Sep-2025 | 87.77 | 89 | 85.58 | 88.74 | 267 | 21,57,003.27 | 21,120 |
04-Sep-2025 | 89.99 | 89.99 | 84.81 | 85.83 | 488 | 16,88,631.94 | 11,085 |
05-Sep-2025 | 86.39 | 87.99 | 86.39 | 86.92 | 114 | 3,69,863.97 | 2,263 |
08-Sep-2025 | 84.01 | 90 | 84.01 | 89.07 | 694 | 35,88,582.09 | 20,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.