Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 89.75 | 92.9 | 87.9 | 88.53 | 1,066 | 56,51,511.23 | 32,953 |
04-Aug-2026 | 88.21 | 89.7 | 88 | 89.51 | 258 | 9,13,644.1 | 8,200 |
05-Aug-2026 | 89.51 | 91.9 | 87.92 | 90.7 | 616 | 28,93,424.93 | 20,539 |
06-Aug-2026 | 91.9 | 91.9 | 88.03 | 90.07 | 202 | 12,76,597.1 | 10,650 |
07-Aug-2026 | 91.8 | 91.99 | 90 | 90.83 | 126 | 7,28,331.56 | 6,029 |
10-Aug-2026 | 91.89 | 91.89 | 88.03 | 89.63 | 142 | 5,86,919.88 | 5,298 |
11-Aug-2026 | 90.21 | 90.93 | 88.01 | 88.03 | 230 | 13,81,488.34 | 11,298 |
12-Aug-2026 | 89.9 | 91.1 | 88.3 | 89.34 | 262 | 20,83,661.14 | 17,864 |
13-Aug-2026 | 90.23 | 90.72 | 88.12 | 89.18 | 154 | 9,23,384.13 | 7,919 |
14-Aug-2026 | 90.1 | 90.79 | 89.2 | 89.79 | 90 | 4,96,224.16 | 5,223 |
17-Aug-2026 | 89.79 | 89.99 | 88.03 | 88.49 | 182 | 12,11,612.81 | 10,901 |
18-Aug-2026 | 88.95 | 89.1 | 85.35 | 87.07 | 182 | 9,98,254.55 | 10,573 |
19-Aug-2026 | 87.9 | 89.69 | 85.01 | 87.33 | 279 | 21,04,140.48 | 15,979 |
20-Aug-2026 | 87.5 | 89.48 | 85.4 | 86.71 | 254 | 11,17,407.32 | 7,946 |
21-Aug-2026 | 87.5 | 88.4 | 86.75 | 88.03 | 115 | 7,57,543.36 | 8,100 |
24-Aug-2026 | 89.5 | 89.9 | 88 | 89.41 | 172 | 19,37,468.19 | 19,895 |
25-Aug-2026 | 88 | 91.46 | 88 | 90.35 | 485 | 39,57,500.76 | 25,236 |
26-Aug-2026 | 90.3 | 91.4 | 89.25 | 89.73 | 118 | 12,97,004.47 | 12,159 |
27-Aug-2026 | 90.69 | 90.7 | 88.16 | 89.37 | 185 | 8,62,250.98 | 8,783 |
28-Aug-2026 | 89.1 | 89.1 | 87.9 | 87.98 | 152 | 25,78,869.58 | 27,437 |
31-Aug-2026 | 88.01 | 89.6 | 86 | 88.1 | 441 | 19,68,468.05 | 19,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
