Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 93 | 93.99 | 88.33 | 88.38 | 441 | 39,44,190.32 | 37,672 |
19-Jun-2025 | 89 | 89.91 | 83.96 | 88.84 | 629 | 9,70,687.06 | 4,407 |
20-Jun-2025 | 89.02 | 90 | 85.7 | 88.89 | 529 | 20,04,155.24 | 11,138 |
23-Jun-2025 | 88.89 | 88.89 | 85 | 86.25 | 436 | 10,85,384.2 | 8,153 |
24-Jun-2025 | 88.99 | 90.56 | 87.21 | 90.15 | 384 | 16,84,807.47 | 13,798 |
25-Jun-2025 | 91.43 | 92.7 | 88.41 | 91.14 | 1,016 | 13,56,284.71 | 4,859 |
26-Jun-2025 | 91.38 | 91.38 | 89 | 89.47 | 110 | 2,61,307.69 | 1,985 |
27-Jun-2025 | 92.7 | 92.7 | 84.99 | 86.27 | 371 | 24,87,034.48 | 25,386 |
30-Jun-2025 | 87.9 | 90.58 | 85.81 | 90.06 | 1,128 | 45,20,219 | 28,079 |
01-Jul-2025 | 91.15 | 91.15 | 88.2 | 88.57 | 444 | 9,59,626.34 | 5,986 |
02-Jul-2025 | 88 | 88.74 | 85.65 | 87.25 | 292 | 6,62,680.16 | 5,536 |
03-Jul-2025 | 88.14 | 91.39 | 86.5 | 90.7 | 334 | 12,74,899.49 | 11,609 |
04-Jul-2025 | 91.39 | 93.75 | 90.03 | 93.03 | 479 | 20,23,309.2 | 15,067 |
07-Jul-2025 | 91.17 | 94.46 | 90.91 | 93.54 | 430 | 10,64,344.96 | 7,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.