Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 95.01 | 97.35 | 93.01 | 93.96 | 629 | 25,42,529.36 | 19,584 |
10-Sep-2026 | 93.96 | 95.39 | 93.42 | 93.58 | 243 | 10,36,926.05 | 5,998 |
11-Sep-2026 | 94 | 97.18 | 91.15 | 96.31 | 327 | 18,96,045.36 | 12,466 |
15-Sep-2026 | 97.9 | 97.9 | 91.25 | 91.81 | 310 | 12,16,030.16 | 7,977 |
16-Sep-2026 | 91.81 | 93.11 | 88 | 89.96 | 527 | 24,31,818.18 | 19,431 |
17-Sep-2026 | 90.1 | 95 | 89.87 | 92.95 | 396 | 20,82,351.17 | 15,050 |
18-Sep-2026 | 91.1 | 93.6 | 90 | 90.36 | 177 | 6,29,383.4 | 4,614 |
21-Sep-2026 | 89.34 | 92 | 87.21 | 90.31 | 382 | 24,42,594.04 | 19,602 |
22-Sep-2026 | 92 | 92 | 88 | 89.16 | 262 | 23,46,339.08 | 22,510 |
23-Sep-2026 | 89.25 | 92.68 | 89 | 90.01 | 278 | 12,66,238.54 | 8,754 |
24-Sep-2026 | 88.23 | 90.25 | 88.23 | 89.17 | 441 | 16,07,040.18 | 11,373 |
25-Sep-2026 | 88.6 | 92.3 | 88 | 89.19 | 537 | 14,81,431.45 | 10,406 |
28-Sep-2026 | 87.55 | 89.72 | 87.1 | 88.02 | 419 | 9,46,329.72 | 5,921 |
29-Sep-2026 | 88.52 | 89.9 | 87.62 | 88.13 | 372 | 25,62,365.32 | 24,690 |
30-Sep-2026 | 89.44 | 89.5 | 85.35 | 86.96 | 438 | 20,01,900.63 | 17,999 |
01-Oct-2026 | 88.94 | 89 | 85.25 | 85.96 | 289 | 9,16,225.06 | 7,632 |
05-Oct-2026 | 87.4 | 90 | 86.01 | 86.22 | 282 | 4,49,980.78 | 3,049 |
06-Oct-2026 | 87.94 | 88.4 | 86.5 | 87.72 | 165 | 7,09,513.64 | 5,521 |
07-Oct-2026 | 88.4 | 96.2 | 88.23 | 93.35 | 1,135 | 1,56,96,990.82 | 1,44,385 |
08-Oct-2026 | 94.8 | 94.8 | 90 | 90.75 | 335 | 18,80,252.53 | 17,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
