Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 89.44 | 89.5 | 85.35 | 86.96 | 438 | 20,01,900.63 | 17,999 |
01-Oct-2026 | 88.94 | 89 | 85.25 | 85.96 | 289 | 9,16,225.06 | 7,632 |
05-Oct-2026 | 87.4 | 90 | 86.01 | 86.22 | 282 | 4,49,980.78 | 3,049 |
06-Oct-2026 | 87.94 | 88.4 | 86.5 | 87.72 | 165 | 7,09,513.64 | 5,521 |
07-Oct-2026 | 88.4 | 96.2 | 88.23 | 93.35 | 1,135 | 1,56,96,990.82 | 1,44,385 |
08-Oct-2026 | 94.8 | 94.8 | 90 | 90.75 | 335 | 18,80,252.53 | 17,613 |
09-Oct-2026 | 91.88 | 91.9 | 89.15 | 91.53 | 217 | 14,09,967.71 | 13,230 |
12-Oct-2026 | 93 | 93.4 | 88.12 | 88.94 | 236 | 11,26,180.6 | 9,985 |
13-Oct-2026 | 89.89 | 91.48 | 88.2 | 89.64 | 160 | 16,61,525.61 | 16,524 |
14-Oct-2026 | 90.8 | 93.78 | 89.98 | 90.97 | 231 | 9,63,819.18 | 8,630 |
15-Oct-2026 | 90.97 | 92.78 | 88.04 | 89.35 | 275 | 11,63,333.02 | 10,784 |
16-Oct-2026 | 90.95 | 92 | 88.23 | 91.43 | 182 | 15,46,343.74 | 15,320 |
19-Oct-2026 | 94.9 | 97 | 89 | 91.7 | 213 | 10,84,048.16 | 10,064 |
21-Oct-2026 | 93.4 | 94.5 | 88.05 | 88.69 | 250 | 8,71,882.5 | 8,289 |
22-Oct-2026 | 90 | 90.9 | 88.11 | 89.43 | 138 | 4,73,500.33 | 3,819 |
23-Oct-2026 | 87.01 | 89.4 | 86 | 86.35 | 249 | 4,76,255.84 | 4,392 |
26-Oct-2026 | 87.9 | 87.9 | 81.05 | 84.95 | 723 | 12,91,558.34 | 7,821 |
27-Oct-2026 | 83.25 | 87.4 | 83.01 | 84.66 | 307 | 4,01,893.12 | 2,971 |
28-Oct-2026 | 85 | 92.4 | 84.35 | 88.09 | 206 | 15,81,075.6 | 14,424 |
29-Oct-2026 | 88.53 | 89.98 | 86.57 | 89.56 | 126 | 4,73,761.87 | 3,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
