Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 86 | 86.8 | 85.05 | 85.11 | 92 | 5,14,432.19 | 4,843 |
14-May-2026 | 85.5 | 87.39 | 84.26 | 86.47 | 150 | 5,45,431.71 | 4,914 |
15-May-2026 | 86.99 | 90 | 77.35 | 80.08 | 1,246 | 98,39,944.23 | 60,671 |
18-May-2026 | 78.7 | 80 | 76.55 | 79.45 | 607 | 29,87,610.77 | 26,281 |
19-May-2026 | 79.5 | 81 | 77.6 | 78.07 | 303 | 24,45,967.31 | 26,334 |
20-May-2026 | 78.8 | 81.8 | 77.42 | 80.77 | 139 | 8,28,679.49 | 7,894 |
21-May-2026 | 83 | 83 | 80.4 | 80.63 | 129 | 3,01,844.96 | 2,938 |
22-May-2026 | 80 | 81.6 | 79.17 | 79.47 | 140 | 7,83,054.28 | 6,538 |
25-May-2026 | 79.47 | 80.99 | 79.22 | 79.68 | 84 | 3,34,688.64 | 2,952 |
26-May-2026 | 81.4 | 81.4 | 79.53 | 80.18 | 87 | 3,77,355.56 | 3,401 |
27-May-2026 | 80.99 | 80.99 | 79.15 | 80 | 86 | 5,68,807.34 | 4,349 |
29-May-2026 | 79 | 80.5 | 78.2 | 79.42 | 54 | 4,29,333.14 | 4,829 |
01-Jun-2026 | 79.42 | 81.45 | 79.22 | 80.91 | 109 | 9,60,076.7 | 9,928 |
02-Jun-2026 | 79.01 | 80.78 | 79.01 | 80.13 | 74 | 5,39,203.54 | 5,299 |
03-Jun-2026 | 79.12 | 80.39 | 78.78 | 80 | 97 | 12,86,265.03 | 12,903 |
04-Jun-2026 | 79.11 | 81 | 79.11 | 80 | 60 | 7,46,362.73 | 8,068 |
05-Jun-2026 | 80 | 81 | 78.5 | 79.16 | 66 | 5,23,603.97 | 4,783 |
08-Jun-2026 | 79.16 | 80.89 | 77.25 | 77.66 | 138 | 9,54,325.97 | 9,127 |
09-Jun-2026 | 77.66 | 80.95 | 77.66 | 78.55 | 250 | 9,56,320.96 | 7,439 |
10-Jun-2026 | 78.55 | 79.99 | 78.01 | 78.37 | 159 | 6,85,567.23 | 7,326 |
11-Jun-2026 | 78.02 | 79.5 | 77.51 | 78.31 | 93 | 5,47,856.93 | 5,401 |
12-Jun-2026 | 79 | 79.5 | 78.23 | 79.38 | 25 | 2,29,064.76 | 1,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
