Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 80.3 | 80.3 | 75.56 | 76.98 | 243 | 17,41,134.3 | 18,711 |
24-Jun-2026 | 77.3 | 79.39 | 77.16 | 79.2 | 110 | 12,86,694.55 | 15,961 |
25-Jun-2026 | 78.2 | 80.49 | 77.51 | 78.13 | 133 | 4,11,360.16 | 3,571 |
29-Jun-2026 | 77.9 | 79.79 | 75.52 | 76.97 | 303 | 4,37,553.77 | 4,807 |
30-Jun-2026 | 77.06 | 80.8 | 77.06 | 80.61 | 182 | 11,13,890.18 | 13,332 |
01-Jul-2026 | 80 | 83 | 79.2 | 81.73 | 137 | 13,19,920.5 | 14,331 |
02-Jul-2026 | 80.5 | 84.45 | 79.55 | 81.75 | 91 | 3,59,133.92 | 3,111 |
03-Jul-2026 | 81 | 83.5 | 79.05 | 79.95 | 280 | 27,58,012.67 | 25,571 |
06-Jul-2026 | 79.95 | 84.1 | 79.27 | 82.24 | 501 | 17,55,013.16 | 16,460 |
07-Jul-2026 | 81.25 | 83.5 | 79.22 | 82.13 | 294 | 11,99,531.26 | 4,418 |
08-Jul-2026 | 83 | 83 | 79.61 | 79.97 | 119 | 7,26,185.85 | 7,524 |
09-Jul-2026 | 79.68 | 81.84 | 79.65 | 79.96 | 153 | 7,53,829.3 | 6,609 |
10-Jul-2026 | 80 | 81.87 | 77.56 | 78.97 | 338 | 16,61,987.2 | 14,711 |
13-Jul-2026 | 79.89 | 80.19 | 77.16 | 77.86 | 313 | 16,51,172.82 | 13,412 |
14-Jul-2026 | 78.5 | 79.65 | 76 | 76.37 | 389 | 17,75,960.2 | 16,219 |
15-Jul-2026 | 78.69 | 78.69 | 76.37 | 76.52 | 142 | 2,40,257.16 | 1,752 |
16-Jul-2026 | 76.97 | 77 | 75.42 | 75.99 | 185 | 7,30,203.77 | 8,015 |
17-Jul-2026 | 76.06 | 76.94 | 75.61 | 76.65 | 117 | 3,44,660.24 | 3,408 |
20-Jul-2026 | 76.96 | 84.99 | 75.7 | 77.67 | 1,363 | 68,38,022.74 | 16,468 |
21-Jul-2026 | 78.4 | 81.97 | 77.5 | 77.69 | 592 | 29,62,965.61 | 19,261 |
22-Jul-2026 | 79.8 | 79.8 | 77.36 | 78.19 | 136 | 6,57,502.42 | 5,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
