Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹83.4

(-1.47%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	86	95.92	86	92.86	1,528	96,02,229.22	51,901
16-Dec-2025	93.45	93.45	88.23	91.25	299	10,86,150.63	6,785
17-Dec-2025	90.93	91.88	86.02	87.25	906	39,43,567.72	19,919
18-Dec-2025	87.65	88	86.1	86.32	137	6,65,741.88	4,327
19-Dec-2025	85.31	89.7	85.31	86.99	68	2,76,071.21	1,832
22-Dec-2025	87.17	88.65	86.05	88.22	155	4,17,622.67	2,582
23-Dec-2025	87.01	94	87.01	91.89	555	37,15,897.37	26,499
24-Dec-2025	92.99	94.95	92	93.29	217	18,34,110.72	15,652
26-Dec-2025	95	95.75	92.99	93.88	240	15,33,934.26	9,132
29-Dec-2025	91.01	93.99	89.99	92.31	151	7,96,044.8	5,520
30-Dec-2025	93.99	93.99	82	85.05	820	61,09,208.84	48,258
31-Dec-2025	86.91	87.75	85.54	86.2	300	18,19,404.4	9,973
01-Jan-2026	85.94	87.75	85.32	86.83	187	6,88,438.2	3,690
02-Jan-2026	87.74	89	85.2	85.91	170	17,82,287.07	17,065
05-Jan-2026	86.33	89.88	85.89	88.14	391	11,47,790.05	8,427
06-Jan-2026	87.51	87.51	85.21	85.6	175	9,30,567.49	7,583
07-Jan-2026	87.33	87.97	86	86.05	167	6,02,959.13	5,594
08-Jan-2026	86.04	88.37	84.4	85.04	92	13,60,388.22	12,584
09-Jan-2026	86.88	87	82.05	83.76	720	17,02,086.39	10,147
12-Jan-2026	82.5	84.89	82.38	84.64	199	4,31,530.24	2,310
13-Jan-2026	85.78	85.78	83.06	83.4	59	4,04,489.49	3,888

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice