Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹84.98

(0.04%)

Dec 4, 2025|03:13:31 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	88.2	89.3	85.02	85.93	524	27,04,623.49	19,500
06-Nov-2025	86.7	97.4	81.81	88.65	2,530	1,86,80,419.26	70,200
07-Nov-2025	90.22	90.22	84	84.45	593	28,16,138.7	25,380
10-Nov-2025	84.9	86.1	84	85.19	262	12,07,776.75	10,605
11-Nov-2025	85.2	85.2	83.12	84.63	147	6,16,028.34	4,888
12-Nov-2025	83.55	86.61	83.55	86.14	193	4,95,777.97	4,107
13-Nov-2025	85.07	87.78	84.81	87.08	124	5,15,751.59	4,123
14-Nov-2025	85.83	87.02	85.83	86.49	66	10,80,141.88	12,123
17-Nov-2025	87.78	88.95	86.5	86.63	224	19,00,747.81	16,544
18-Nov-2025	86.63	88.87	86.63	87.2	226	17,45,428.66	17,403
19-Nov-2025	87	88.46	86.48	87.75	239	19,51,606.74	19,416
20-Nov-2025	87	87.54	85.46	86.72	116	3,49,404.57	2,801
21-Nov-2025	86.02	87	82.61	83.8	491	32,66,103.45	29,045
24-Nov-2025	83.1	84.77	83.01	83.46	136	11,98,681.44	12,618
25-Nov-2025	83.43	86.4	82.35	83.4	139	5,90,366.65	6,402
26-Nov-2025	83.41	84.09	82.9	83.5	204	17,38,793.2	19,610
27-Nov-2025	85.31	85.31	83.59	84.05	72	1,90,679.27	1,543
28-Nov-2025	85.2	85.2	79.71	81.17	629	29,03,652.67	23,167
01-Dec-2025	83.02	88.8	81.51	86.84	390	26,56,804.58	25,547
02-Dec-2025	86.01	88.23	85.71	87.05	191	6,43,564.98	3,284
03-Dec-2025	86.7	87.56	84.22	84.95	159	8,47,036.11	8,004

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice