Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹85.37

(0.09%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	86.33	89.88	85.89	88.14	391	11,47,790.05	8,427
06-Jan-2026	87.51	87.51	85.21	85.6	175	9,30,567.49	7,583
07-Jan-2026	87.33	87.97	86	86.05	167	6,02,959.13	5,594
08-Jan-2026	86.04	88.37	84.4	85.04	92	13,60,388.22	12,584
09-Jan-2026	86.88	87	82.05	83.76	720	17,02,086.39	10,147
12-Jan-2026	82.5	84.89	82.38	84.64	199	4,31,530.24	2,310
13-Jan-2026	85.78	85.78	83.06	83.4	59	4,04,489.49	3,888
14-Jan-2026	83.31	84.7	82.35	82.76	56	3,66,155.99	2,861
16-Jan-2026	82.7	85.8	82.5	82.83	63	4,86,360.37	4,097
19-Jan-2026	81.81	85.87	81.81	85.27	121	9,42,242.74	9,478
20-Jan-2026	83.56	84.01	82.1	82.98	87	6,59,618.09	5,916
21-Jan-2026	81	82.5	79.99	80.95	172	7,21,535.35	6,782
22-Jan-2026	80.55	89	80.55	85.18	128	11,18,865.76	9,539
23-Jan-2026	85.9	88.97	85	85.03	82	15,77,217.08	16,614
27-Jan-2026	85.03	87	81.15	84.31	271	7,80,751.05	6,298
28-Jan-2026	85.01	95	82.15	88.39	2,213	1,37,59,632.33	41,098
29-Jan-2026	87.1	90.04	85.2	86.44	299	21,14,373.2	18,381
30-Jan-2026	85.16	87	83.31	85.87	344	11,07,439.75	7,642
01-Feb-2026	83.2	87.21	83	83.69	116	5,69,107.9	5,473
02-Feb-2026	86.49	86.99	83.13	85.29	77	1,82,805.17	1,880
03-Feb-2026	90	90	82	85.37	252	14,64,898.38	11,819

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice