Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹84.45

(-4.74%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	92.87	92.87	87.9	88.89	324	17,03,687.18	10,402
09-Oct-2025	89.18	89.57	84.93	85.9	508	13,72,580.03	8,299
10-Oct-2025	87.36	89.12	86.52	87.1	177	2,62,375.02	1,692
13-Oct-2025	86.65	88.99	85.55	86.22	235	19,76,882.85	21,259
14-Oct-2025	87.75	88.79	85	85.97	206	2,32,368.42	1,519
15-Oct-2025	84.85	90.77	84.85	86.73	340	3,68,774.53	2,782
16-Oct-2025	86.29	87.25	84.25	86.04	300	8,94,410.02	6,554
17-Oct-2025	86.6	88.38	78.54	82.25	679	37,25,201.63	28,160
20-Oct-2025	80.1	87.55	80.1	85.88	288	13,85,974.81	12,696
21-Oct-2025	84.6	88.98	84.6	86.16	57	1,27,297.44	1,056
23-Oct-2025	86.59	89.96	86.16	87.43	368	5,35,920.72	4,025
24-Oct-2025	86.28	90.45	86.28	89.81	294	19,74,092.55	16,267
27-Oct-2025	89.84	89.84	81.61	83.71	1,340	73,40,997.36	47,374
28-Oct-2025	85	86.65	84.02	86	288	18,22,981.36	17,719
29-Oct-2025	87	87.89	84.51	84.98	296	13,07,531.74	11,937
30-Oct-2025	86	86.25	83.88	86.01	268	7,21,094.12	4,181
31-Oct-2025	85.87	87.3	85.02	87	335	11,43,190.59	10,924
03-Nov-2025	87.71	89.76	86.05	89.35	231	14,97,596.68	15,175
04-Nov-2025	88.2	89.3	85.02	85.93	524	27,04,623.49	19,500
06-Nov-2025	86.7	97.4	81.81	88.65	2,530	1,86,80,419.26	70,200
07-Nov-2025	90.22	90.22	84	84.45	593	28,16,138.7	25,380

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice