Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 89.5 | 89.9 | 88 | 89.41 | 172 | 19,37,468.19 | 19,895 |
25-Aug-2026 | 88 | 91.46 | 88 | 90.35 | 485 | 39,57,500.76 | 25,236 |
26-Aug-2026 | 90.3 | 91.4 | 89.25 | 89.73 | 118 | 12,97,004.47 | 12,159 |
27-Aug-2026 | 90.69 | 90.7 | 88.16 | 89.37 | 185 | 8,62,250.98 | 8,783 |
28-Aug-2026 | 89.1 | 89.1 | 87.9 | 87.98 | 152 | 25,78,869.58 | 27,437 |
31-Aug-2026 | 88.01 | 89.6 | 86 | 88.1 | 441 | 19,68,468.05 | 19,770 |
01-Sep-2026 | 89.9 | 90 | 87.38 | 88.95 | 142 | 10,43,262.65 | 9,627 |
02-Sep-2026 | 88.98 | 89.59 | 88 | 88.18 | 116 | 7,60,937.51 | 7,151 |
03-Sep-2026 | 89.05 | 90.1 | 88 | 89.83 | 177 | 31,53,487.67 | 29,249 |
04-Sep-2026 | 91.4 | 99.4 | 90.1 | 95.23 | 2,264 | 2,92,56,601.78 | 1,27,633 |
07-Sep-2026 | 98.4 | 104.4 | 95.23 | 98.71 | 4,046 | 3,34,78,672.77 | 1,51,967 |
08-Sep-2026 | 99.4 | 99.4 | 94.04 | 95.39 | 891 | 69,25,140.34 | 54,281 |
09-Sep-2026 | 95.01 | 97.35 | 93.01 | 93.96 | 629 | 25,42,529.36 | 19,584 |
10-Sep-2026 | 93.96 | 95.39 | 93.42 | 93.58 | 243 | 10,36,926.05 | 5,998 |
11-Sep-2026 | 94 | 97.18 | 91.15 | 96.31 | 327 | 18,96,045.36 | 12,466 |
15-Sep-2026 | 97.9 | 97.9 | 91.25 | 91.81 | 310 | 12,16,030.16 | 7,977 |
16-Sep-2026 | 91.81 | 93.11 | 88 | 89.96 | 527 | 24,31,818.18 | 19,431 |
17-Sep-2026 | 90.1 | 95 | 89.87 | 92.95 | 396 | 20,82,351.17 | 15,050 |
18-Sep-2026 | 91.1 | 93.6 | 90 | 90.36 | 177 | 6,29,383.4 | 4,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
