Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 79.12 | 80.39 | 78.78 | 80 | 97 | 12,86,265.03 | 12,903 |
04-Jun-2026 | 79.11 | 81 | 79.11 | 80 | 60 | 7,46,362.73 | 8,068 |
05-Jun-2026 | 80 | 81 | 78.5 | 79.16 | 66 | 5,23,603.97 | 4,783 |
08-Jun-2026 | 79.16 | 80.89 | 77.25 | 77.66 | 138 | 9,54,325.97 | 9,127 |
09-Jun-2026 | 77.66 | 80.95 | 77.66 | 78.55 | 250 | 9,56,320.96 | 7,439 |
10-Jun-2026 | 78.55 | 79.99 | 78.01 | 78.37 | 159 | 6,85,567.23 | 7,326 |
11-Jun-2026 | 78.02 | 79.5 | 77.51 | 78.31 | 93 | 5,47,856.93 | 5,401 |
12-Jun-2026 | 79 | 79.5 | 78.23 | 79.38 | 25 | 2,29,064.76 | 1,852 |
15-Jun-2026 | 82 | 82 | 78.55 | 78.92 | 134 | 15,49,646.62 | 15,507 |
16-Jun-2026 | 79 | 81 | 78.11 | 79.67 | 1,024 | 27,05,877.68 | 25,863 |
17-Jun-2026 | 80 | 83.48 | 79.5 | 82.55 | 157 | 14,27,342.26 | 15,710 |
18-Jun-2026 | 83.09 | 83.09 | 81.11 | 81.44 | 83 | 2,61,661.79 | 2,811 |
19-Jun-2026 | 80.15 | 81.5 | 78.26 | 79.32 | 511 | 21,46,917.4 | 24,461 |
22-Jun-2026 | 80.44 | 80.88 | 78.3 | 79.17 | 227 | 17,56,962.46 | 15,052 |
23-Jun-2026 | 80.3 | 80.3 | 75.56 | 76.98 | 243 | 17,41,134.3 | 18,711 |
24-Jun-2026 | 77.3 | 79.39 | 77.16 | 79.2 | 110 | 12,86,694.55 | 15,961 |
25-Jun-2026 | 78.2 | 80.49 | 77.51 | 78.13 | 133 | 4,11,360.16 | 3,571 |
29-Jun-2026 | 77.9 | 79.79 | 75.52 | 76.97 | 303 | 4,37,553.77 | 4,807 |
30-Jun-2026 | 77.06 | 80.8 | 77.06 | 80.61 | 182 | 11,13,890.18 | 13,332 |
01-Jul-2026 | 80 | 83 | 79.2 | 81.73 | 137 | 13,19,920.5 | 14,331 |
02-Jul-2026 | 80.5 | 84.45 | 79.55 | 81.75 | 91 | 3,59,133.92 | 3,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
