Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 79.89 | 80.19 | 77.16 | 77.86 | 313 | 16,51,172.82 | 13,412 |
14-Jul-2026 | 78.5 | 79.65 | 76 | 76.37 | 389 | 17,75,960.2 | 16,219 |
15-Jul-2026 | 78.69 | 78.69 | 76.37 | 76.52 | 142 | 2,40,257.16 | 1,752 |
16-Jul-2026 | 76.97 | 77 | 75.42 | 75.99 | 185 | 7,30,203.77 | 8,015 |
17-Jul-2026 | 76.06 | 76.94 | 75.61 | 76.65 | 117 | 3,44,660.24 | 3,408 |
20-Jul-2026 | 76.96 | 84.99 | 75.7 | 77.67 | 1,363 | 68,38,022.74 | 16,468 |
21-Jul-2026 | 78.4 | 81.97 | 77.5 | 77.69 | 592 | 29,62,965.61 | 19,261 |
22-Jul-2026 | 79.8 | 79.8 | 77.36 | 78.19 | 136 | 6,57,502.42 | 5,293 |
23-Jul-2026 | 79.63 | 81.8 | 78 | 80.32 | 478 | 23,52,069.35 | 22,258 |
24-Jul-2026 | 80.32 | 87.5 | 78.02 | 86.71 | 1,222 | 78,94,477.66 | 72,553 |
27-Jul-2026 | 87.39 | 87.87 | 80.25 | 82.29 | 1,070 | 69,58,825.42 | 34,300 |
28-Jul-2026 | 82.29 | 82.7 | 80.81 | 80.99 | 406 | 8,74,831.32 | 7,390 |
29-Jul-2026 | 80.99 | 81.13 | 80 | 80.51 | 187 | 7,99,483.91 | 7,024 |
30-Jul-2026 | 80.96 | 81.3 | 80.72 | 81 | 133 | 4,80,035.31 | 5,216 |
31-Jul-2026 | 83.02 | 89.8 | 81.21 | 87.8 | 1,832 | 1,23,87,041.61 | 84,495 |
03-Aug-2026 | 89.75 | 92.9 | 87.9 | 88.53 | 1,066 | 56,51,511.23 | 32,953 |
04-Aug-2026 | 88.21 | 89.7 | 88 | 89.51 | 258 | 9,13,644.1 | 8,200 |
05-Aug-2026 | 89.51 | 91.9 | 87.92 | 90.7 | 616 | 28,93,424.93 | 20,539 |
06-Aug-2026 | 91.9 | 91.9 | 88.03 | 90.07 | 202 | 12,76,597.1 | 10,650 |
07-Aug-2026 | 91.8 | 91.99 | 90 | 90.83 | 126 | 7,28,331.56 | 6,029 |
10-Aug-2026 | 91.89 | 91.89 | 88.03 | 89.63 | 142 | 5,86,919.88 | 5,298 |
11-Aug-2026 | 90.21 | 90.93 | 88.01 | 88.03 | 230 | 13,81,488.34 | 11,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
