Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹90.94

(-1.61%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	87.9	90.58	85.81	90.06	1,128	45,20,219	28,079
01-Jul-2025	91.15	91.15	88.2	88.57	444	9,59,626.34	5,986
02-Jul-2025	88	88.74	85.65	87.25	292	6,62,680.16	5,536
03-Jul-2025	88.14	91.39	86.5	90.7	334	12,74,899.49	11,609
04-Jul-2025	91.39	93.75	90.03	93.03	479	20,23,309.2	15,067
07-Jul-2025	91.17	94.46	90.91	93.54	430	10,64,344.96	7,356
08-Jul-2025	92.34	93.99	91.01	91.7	456	10,01,299.92	6,911
09-Jul-2025	91.85	94.15	89.62	93.12	811	15,62,058.14	7,846
10-Jul-2025	93.12	96.38	90.01	94.46	779	27,45,622.68	19,900
11-Jul-2025	93.46	94.4	91.1	93.34	825	20,97,772.63	10,712
14-Jul-2025	93.27	94.85	90	93.65	816	41,14,272.67	26,904
15-Jul-2025	93.79	93.99	91	91.39	219	13,85,277.67	11,509
16-Jul-2025	91.42	94.5	90.22	93.73	547	33,96,922.39	24,951
17-Jul-2025	93.22	93.34	91.41	92.36	278	12,11,780.58	11,839
18-Jul-2025	92.54	92.54	89.49	89.69	2,454	13,99,212.34	9,849
21-Jul-2025	90	91.09	88.59	90	2,986	22,20,473.79	21,752
22-Jul-2025	90.29	91.04	89.33	90.14	392	20,23,228.88	17,921
23-Jul-2025	91.1	91.95	90	90.66	379	20,40,952.57	12,057
24-Jul-2025	91	91.95	87.2	88.15	807	1,07,58,551.78	89,985
25-Jul-2025	90	91.17	86.82	90.04	410	16,70,435.96	11,093
28-Jul-2025	91.2	93.4	89.32	92.43	313	22,65,140.64	18,332
29-Jul-2025	93.4	93.4	90.4	90.94	181	15,46,790	10,954

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice