Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 87.9 | 90.58 | 85.81 | 90.06 | 1,128 | 45,20,219 | 28,079 |
01-Jul-2025 | 91.15 | 91.15 | 88.2 | 88.57 | 444 | 9,59,626.34 | 5,986 |
02-Jul-2025 | 88 | 88.74 | 85.65 | 87.25 | 292 | 6,62,680.16 | 5,536 |
03-Jul-2025 | 88.14 | 91.39 | 86.5 | 90.7 | 334 | 12,74,899.49 | 11,609 |
04-Jul-2025 | 91.39 | 93.75 | 90.03 | 93.03 | 479 | 20,23,309.2 | 15,067 |
07-Jul-2025 | 91.17 | 94.46 | 90.91 | 93.54 | 430 | 10,64,344.96 | 7,356 |
08-Jul-2025 | 92.34 | 93.99 | 91.01 | 91.7 | 456 | 10,01,299.92 | 6,911 |
09-Jul-2025 | 91.85 | 94.15 | 89.62 | 93.12 | 811 | 15,62,058.14 | 7,846 |
10-Jul-2025 | 93.12 | 96.38 | 90.01 | 94.46 | 779 | 27,45,622.68 | 19,900 |
11-Jul-2025 | 93.46 | 94.4 | 91.1 | 93.34 | 825 | 20,97,772.63 | 10,712 |
14-Jul-2025 | 93.27 | 94.85 | 90 | 93.65 | 816 | 41,14,272.67 | 26,904 |
15-Jul-2025 | 93.79 | 93.99 | 91 | 91.39 | 219 | 13,85,277.67 | 11,509 |
16-Jul-2025 | 91.42 | 94.5 | 90.22 | 93.73 | 547 | 33,96,922.39 | 24,951 |
17-Jul-2025 | 93.22 | 93.34 | 91.41 | 92.36 | 278 | 12,11,780.58 | 11,839 |
18-Jul-2025 | 92.54 | 92.54 | 89.49 | 89.69 | 2,454 | 13,99,212.34 | 9,849 |
21-Jul-2025 | 90 | 91.09 | 88.59 | 90 | 2,986 | 22,20,473.79 | 21,752 |
22-Jul-2025 | 90.29 | 91.04 | 89.33 | 90.14 | 392 | 20,23,228.88 | 17,921 |
23-Jul-2025 | 91.1 | 91.95 | 90 | 90.66 | 379 | 20,40,952.57 | 12,057 |
24-Jul-2025 | 91 | 91.95 | 87.2 | 88.15 | 807 | 1,07,58,551.78 | 89,985 |
25-Jul-2025 | 90 | 91.17 | 86.82 | 90.04 | 410 | 16,70,435.96 | 11,093 |
28-Jul-2025 | 91.2 | 93.4 | 89.32 | 92.43 | 313 | 22,65,140.64 | 18,332 |
29-Jul-2025 | 93.4 | 93.4 | 90.4 | 90.94 | 181 | 15,46,790 | 10,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.