Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹90.85

(1.52%)

Aug 19, 2025|12:29:59 PM

Invest wise with Expert advice

From Date

19/07/2025

To Date

19/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	90	91.09	88.59	90	2,986	22,20,473.79	21,752
22-Jul-2025	90.29	91.04	89.33	90.14	392	20,23,228.88	17,921
23-Jul-2025	91.1	91.95	90	90.66	379	20,40,952.57	12,057
24-Jul-2025	91	91.95	87.2	88.15	807	1,07,58,551.78	89,985
25-Jul-2025	90	91.17	86.82	90.04	410	16,70,435.96	11,093
28-Jul-2025	91.2	93.4	89.32	92.43	313	22,65,140.64	18,332
29-Jul-2025	93.4	93.4	90.4	90.94	181	15,46,790	10,954
30-Jul-2025	92.39	95.48	88.95	95.48	676	87,86,214.21	63,762
31-Jul-2025	94	97.99	93.15	96.76	781	32,73,210.07	20,316
01-Aug-2025	97.8	97.8	91.92	91.96	442	30,59,797.1	25,337
04-Aug-2025	91.96	92.53	90.5	91.75	435	10,09,298.92	7,149
05-Aug-2025	91.8	92.33	90.5	90.58	73	2,96,231.01	1,557
06-Aug-2025	94.64	94.64	88.68	89.24	187	3,65,665.26	2,248
07-Aug-2025	92	93	88.42	91.42	553	20,06,335.49	12,619
08-Aug-2025	91.56	93	90.02	90.79	248	6,66,887.3	3,817
11-Aug-2025	92	92	88.33	90.38	189	9,16,568.09	7,997
12-Aug-2025	93.33	93.34	88.05	89.29	163	10,81,712.91	9,744
13-Aug-2025	88.77	93.05	88.25	92.44	279	22,62,990.3	19,390
14-Aug-2025	92.9	92.9	90.88	91.22	181	7,54,712.39	5,177
18-Aug-2025	91.04	92.48	88.51	89.49	285	17,75,626.28	16,576

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice