Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 94.09 | 94.09 | 94.09 | 94.09 | 18 | 7,51,685.01 | 7,989 |
04-Apr-2025 | 98.5 | 98.79 | 98.5 | 98.79 | 21 | 13,84,922.51 | 14,019 |
07-Apr-2025 | 93.85 | 102.99 | 93.85 | 100.9 | 1,514 | 2,47,14,455.98 | 1,86,777 |
08-Apr-2025 | 104.99 | 104.99 | 95.85 | 95.85 | 826 | 89,09,084.45 | 68,905 |
09-Apr-2025 | 93.75 | 95.84 | 91.05 | 92.3 | 637 | 31,97,666.32 | 24,932 |
11-Apr-2025 | 96.9 | 96.91 | 93.1 | 96.91 | 251 | 62,40,689.44 | 49,362 |
15-Apr-2025 | 100.1 | 101.75 | 96.93 | 101.75 | 169 | 54,65,098.68 | 38,158 |
16-Apr-2025 | 102 | 103.98 | 96.66 | 96.82 | 1,005 | 72,57,960.68 | 37,486 |
17-Apr-2025 | 96.66 | 97.99 | 93.82 | 96.92 | 649 | 41,53,494.76 | 25,371 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
