Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹85.64

(-3.88%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	89.5	91.18	88.51	89.59	156	6,40,943.29	5,438
29-Aug-2025	90.49	90.99	86.81	87.87	223	7,89,006.51	6,521
01-Sep-2025	88.11	88.11	86.21	87.19	252	8,78,414.35	7,146
02-Sep-2025	87.08	87.08	85.82	86.91	271	6,87,137.49	6,705
03-Sep-2025	87.77	89	85.58	88.74	267	21,57,003.27	21,120
04-Sep-2025	89.99	89.99	84.81	85.83	488	16,88,631.94	11,085
05-Sep-2025	86.39	87.99	86.39	86.92	114	3,69,863.97	2,263
08-Sep-2025	84.01	90	84.01	89.07	694	35,88,582.09	20,019
09-Sep-2025	88.12	88.8	84.05	85.19	392	12,44,310.06	8,036
10-Sep-2025	85.32	86.39	84.57	85.91	171	5,97,064.02	5,723
11-Sep-2025	85.68	87.4	84.5	85.27	340	8,46,227.95	5,569
12-Sep-2025	87.4	87.4	82.55	83.15	298	20,43,421.14	22,176
15-Sep-2025	87.35	87.35	80.95	84.28	264	9,28,765.73	8,093
16-Sep-2025	84.07	84.3	82.05	83.67	225	3,23,457.53	2,623
17-Sep-2025	84.64	84.99	82.5	82.84	389	8,21,124.89	6,859
18-Sep-2025	84.1	86.28	80.95	82.77	413	22,48,393.58	20,009
19-Sep-2025	82.57	85.79	82.57	84.99	224	9,04,431.54	8,577
22-Sep-2025	84.5	89.78	83.01	87.24	625	34,26,790.5	23,526
23-Sep-2025	87.62	91.95	85.38	90.44	799	47,23,035.11	31,242
24-Sep-2025	90	91.77	88.63	90.92	473	20,38,911.6	15,268
25-Sep-2025	88.3	91.98	88.17	89.1	352	18,93,111.88	14,263

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice