Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹84.66

(1.38%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	84.65	84.65	82	82.26	104	5,73,003.09	6,139
24-Feb-2026	82.27	92	82.27	87.19	661	53,39,800.06	39,767
25-Feb-2026	87.2	92	85.14	90.66	508	64,22,939.02	58,609
26-Feb-2026	92	92	87	87.61	436	12,02,353.73	8,613
27-Feb-2026	88.9	88.9	86.25	88.02	104	4,71,881.94	4,424
02-Mar-2026	86.15	89.8	84.02	84.37	121	11,55,941.64	11,636
04-Mar-2026	86.52	86.52	84	84.6	113	17,08,679.2	18,647
05-Mar-2026	85.8	89	85.02	86.68	252	16,95,989.46	12,566
06-Mar-2026	87.13	87.91	85	86.17	165	22,33,016.55	21,921
09-Mar-2026	86	88.2	83.82	85.94	222	16,37,648.79	12,630
10-Mar-2026	89.77	89.9	84	84.83	726	23,85,012.15	18,630
11-Mar-2026	85.48	86.37	84.72	85.59	211	13,38,255.96	12,379
12-Mar-2026	85.5	88.4	84.14	88	77	6,47,976.08	6,905
13-Mar-2026	87.99	90	84.31	85.97	304	59,61,161.67	62,342
16-Mar-2026	85.01	87.49	80.15	84.51	891	61,56,223.02	63,169
17-Mar-2026	83.23	85	81	82.3	567	27,05,674.63	24,458
18-Mar-2026	82.96	85	82.6	84.79	340	22,05,439.47	18,265
19-Mar-2026	85.1	86.6	83.06	85.3	185	7,07,574.1	4,997
20-Mar-2026	86.6	89.95	85.12	88.01	495	17,33,378.01	14,010
23-Mar-2026	87.69	87.69	81.81	83.51	723	21,92,215.44	16,918

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice