Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 89.99 | 91.11 | 87.9 | 88.17 | 115 | 4,10,754.9 | 3,020 |
23-Apr-2026 | 89.96 | 92.7 | 87.52 | 89.46 | 273 | 11,99,693.45 | 6,056 |
24-Apr-2026 | 88.6 | 91.09 | 86.05 | 86.23 | 293 | 9,28,405.03 | 8,202 |
27-Apr-2026 | 88 | 89.64 | 85.85 | 86.37 | 282 | 15,42,057.24 | 10,282 |
28-Apr-2026 | 86.01 | 88.39 | 85 | 87.53 | 432 | 25,65,302.66 | 16,623 |
29-Apr-2026 | 88.5 | 89.49 | 86 | 87.13 | 420 | 11,64,148.91 | 8,277 |
30-Apr-2026 | 86.7 | 88.3 | 85.3 | 86.18 | 190 | 5,64,180.81 | 3,851 |
04-May-2026 | 85.58 | 86.9 | 85.5 | 85.84 | 95 | 5,37,697.73 | 4,910 |
05-May-2026 | 85.75 | 86.6 | 84.45 | 86.11 | 330 | 42,48,450.78 | 40,031 |
06-May-2026 | 86.5 | 86.99 | 83.11 | 85.43 | 285 | 18,58,444.92 | 13,793 |
07-May-2026 | 85.1 | 87.89 | 85.1 | 85.93 | 171 | 9,32,493.46 | 7,502 |
08-May-2026 | 85.3 | 87 | 85.02 | 85.07 | 291 | 11,58,423.15 | 8,607 |
11-May-2026 | 86.99 | 86.99 | 84.69 | 85.44 | 110 | 6,71,497.41 | 6,595 |
12-May-2026 | 85.04 | 88 | 84.7 | 84.85 | 169 | 11,23,052.26 | 9,704 |
13-May-2026 | 86 | 86.8 | 85.05 | 85.11 | 92 | 5,14,432.19 | 4,843 |
14-May-2026 | 85.5 | 87.39 | 84.26 | 86.47 | 150 | 5,45,431.71 | 4,914 |
15-May-2026 | 86.99 | 90 | 77.35 | 80.08 | 1,246 | 98,39,944.23 | 60,671 |
18-May-2026 | 78.7 | 80 | 76.55 | 79.45 | 607 | 29,87,610.77 | 26,281 |
19-May-2026 | 79.5 | 81 | 77.6 | 78.07 | 303 | 24,45,967.31 | 26,334 |
20-May-2026 | 78.8 | 81.8 | 77.42 | 80.77 | 139 | 8,28,679.49 | 7,894 |
21-May-2026 | 83 | 83 | 80.4 | 80.63 | 129 | 3,01,844.96 | 2,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
