CLEDUCATE Historical Share Price Data

CL Educate Ltd Share Price

CLEDUCATE

NSE

CMP as on 26-Sep-23 3:41
₹ 71

icon -0.20 | -0.28%

Open
₹ 72
Turnover(lac)
₹ 23
Prev. Close
₹ 71.35
Day's Vol (shares)
₹ 32,889
Day's Vol (shares)
₹ 70.90         ₹ 72.55

BSE

CMP as on 26-Sep-23 3:00
₹ 71

icon -0.15 | -0.21%

Open
₹ 80
Turnover(lac)
₹ 2
Prev. Close
₹ 71.45
Day's Vol (shares)
₹ 1,141
Day's Vol (shares)
₹ 71.10         ₹ 79.99

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
CL Educate Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202379.4579.4577.377.57295340469.55496902.15-1.95
29-Aug-202377.57977.3577.456744266528.65279661.65-0.05
30-Aug-202377.578.777.177.28025472254.6392981.60-0.30
31-Aug-202377.2578.977.2578.36875736760.05481661.651.05
01-Sep-202377.3579.377.35796864816049412771.951.65
04-Sep-20237979.4578.178.79559072857.1853761.35-0.30
05-Sep-202379.4579.4578.0578.455926497236.05675601.40-1.00
06-Sep-20237879.677.7579.1133411131897.35729921.851.10
07-Sep-202379797878.357384918480.8470071.00-0.65
08-Sep-202377.478.977.478.24444727789.55398021.500.80
11-Sep-202378.278.957677.3510098794667.35801872.95-0.85
12-Sep-202378.578.573.0573.35143811552330.5843805.45-5.15
13-Sep-202372.474.872.173.96244117966.9310362.701.50
14-Sep-202374.8576.873.576.48356133631.4422563.301.55
15-Sep-20237676.875.0576.25063203020.55223121.750.20
18-Sep-202376.276.273.2574.56384569998.9351522.95-1.70
20-Sep-202375.9575.957272.48305386180.05493663.95-3.55
21-Sep-202372.4747272.256383058731.7194892.00-0.15
22-Sep-202373.273.27171.75123328828.9307942.20-1.50
25-Sep-202371.772.9570.971.355002964546.55266832.05-0.35