Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 44.34 | 45.17 | 42.51 | 43.11 | 544 | 22,27,029.88 | 33,856 |
20-May-2026 | 43.99 | 44.25 | 43 | 43.92 | 177 | 9,02,385.85 | 15,133 |
21-May-2026 | 43.92 | 45.97 | 43.41 | 45.66 | 221 | 7,03,509.33 | 9,946 |
22-May-2026 | 45.66 | 47 | 44.51 | 46.07 | 416 | 13,16,853.4 | 22,242 |
25-May-2026 | 46.99 | 46.99 | 46 | 46.53 | 224 | 9,44,547.91 | 15,226 |
26-May-2026 | 46.54 | 47.68 | 45.01 | 46.04 | 302 | 14,95,086.03 | 25,746 |
27-May-2026 | 47.4 | 48.3 | 45.11 | 47.1 | 968 | 27,58,590.9 | 33,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
