Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 58.5 | 60.15 | 57.25 | 58.74 | 117 | 4,48,038.74 | 5,671 |
10-Sep-2026 | 58 | 60.11 | 57.2 | 59.98 | 145 | 10,78,140.42 | 17,347 |
11-Sep-2026 | 59.75 | 61.15 | 57.49 | 59.18 | 218 | 9,88,314.39 | 13,278 |
15-Sep-2026 | 60 | 60 | 56.36 | 57.14 | 432 | 14,28,920.44 | 22,713 |
16-Sep-2026 | 56.01 | 57.39 | 54.29 | 56.94 | 556 | 5,59,015.36 | 8,404 |
17-Sep-2026 | 56.94 | 57 | 54.23 | 54.63 | 248 | 4,42,059.58 | 6,553 |
18-Sep-2026 | 54.99 | 56.18 | 54.51 | 54.81 | 181 | 4,39,708.27 | 7,201 |
21-Sep-2026 | 55.07 | 56.99 | 53.4 | 56.75 | 139 | 2,18,818.06 | 3,758 |
22-Sep-2026 | 56.99 | 57.89 | 55 | 55.38 | 108 | 2,36,574.1 | 3,430 |
23-Sep-2026 | 55.25 | 56.49 | 55.01 | 56.31 | 65 | 1,47,120.81 | 1,753 |
24-Sep-2026 | 56.28 | 56.28 | 54.5 | 55.07 | 77 | 3,09,968.24 | 5,077 |
25-Sep-2026 | 55 | 57.82 | 54.07 | 54.84 | 174 | 15,56,464.64 | 23,827 |
28-Sep-2026 | 54.01 | 55.99 | 54.01 | 54.28 | 146 | 4,06,366.08 | 7,226 |
29-Sep-2026 | 55.01 | 55.98 | 53.05 | 55.43 | 196 | 6,40,016.99 | 9,775 |
30-Sep-2026 | 55.96 | 58.2 | 55 | 57.01 | 183 | 18,04,687.29 | 29,533 |
01-Oct-2026 | 57.01 | 59.45 | 57.01 | 57.91 | 134 | 6,58,987.03 | 8,851 |
05-Oct-2026 | 58.49 | 58.98 | 55.02 | 55.02 | 157 | 6,60,692.2 | 10,947 |
06-Oct-2026 | 55 | 55.48 | 53.01 | 53.98 | 148 | 15,05,932.09 | 26,729 |
07-Oct-2026 | 53.98 | 53.98 | 52.5 | 53.12 | 113 | 43,74,478.27 | 81,841 |
08-Oct-2026 | 52.51 | 52.51 | 47.86 | 49.84 | 391 | 33,23,028.08 | 63,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
