CL Educate Ltd(CL Educate) Share Historical Prices and Data | India Infoline

CL Educate Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Nov-2023	80.15	81.15	80.05	80.4	2141	9410282.95	57425	1.10	0.25
03-Nov-2023	80.1	81.85	79.65	80.65	759	6881053.6	58278	2.20	0.55
06-Nov-2023	78.75	79.95	76.05	76.8	2298	15696213.7	113010	3.90	-1.95
07-Nov-2023	78.65	79.4	77.15	77.65	3616	12653225.55	76000	2.25	-1.00
08-Nov-2023	78	86.05	77.85	84.1	10114	81374347.95	419751	8.20	6.10
09-Nov-2023	84.25	87	82.5	84.85	7966	56153762.25	287354	4.50	0.60
10-Nov-2023	84	86.15	82.15	83.65	4215	24615773.75	98249	4.00	-0.35
12-Nov-2023	84.5	85.2	84	84.5	1277	5327107.4	39551	1.20
13-Nov-2023	84	87.4	83.3	86.55	4819	23904920.45	110554	4.10	2.55
15-Nov-2023	88	88	84	84.3	4030	19442970.3	120573	4.00	-3.70
16-Nov-2023	84.05	85.1	83.05	83.35	1966	8126926.8	61958	2.05	-0.70
17-Nov-2023	84	84.25	80.15	81.8	1809	10731764.3	78736	4.10	-2.20
20-Nov-2023	82	85.5	81.4	85.2	5907	19378924.75	95895	4.10	3.20
21-Nov-2023	85	85.6	82.55	83.15	2453	6092345.05	38689	3.05	-1.85
22-Nov-2023	84	85.5	82.5	85	1421	12606728.7	97996	3.00	1.00
23-Nov-2023	85.15	91	84.7	86.7	7570	45938783.85	229655	6.30	1.55
24-Nov-2023	87.45	87.45	84	85.2	1950	9773375.8	74303	3.45	-2.25
28-Nov-2023	85.2	86	83.2	84.45	4024	14017625.75	90184	2.80	-0.75
29-Nov-2023	84.9	84.95	82.1	82.55	1414	7750580.05	60012	2.85	-2.35
30-Nov-2023	82.55	83.9	78.5	79.1	7721	17332598.35	82338	5.40	-3.45
01-Dec-2023	79	81.1	77.4	79.1	2068	9346191.85	63659	3.70	0.10