Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 102.99 | 107.9 | 102.5 | 105.98 | 2,251 | 1,58,74,511.07 | 84,078 |
19-Aug-2025 | 107.4 | 107.48 | 102.95 | 105.72 | 1,964 | 1,24,31,630.59 | 71,559 |
20-Aug-2025 | 105.72 | 117.9 | 105.55 | 108.84 | 5,831 | 5,80,56,262.21 | 3,30,770 |
21-Aug-2025 | 108.99 | 115 | 108.35 | 110.68 | 2,475 | 2,51,07,790.26 | 1,33,621 |
22-Aug-2025 | 110.89 | 120.8 | 110.82 | 116.26 | 6,539 | 5,36,90,416.01 | 2,25,224 |
25-Aug-2025 | 116.26 | 120 | 113.2 | 116.99 | 2,390 | 1,27,95,003.63 | 66,229 |
26-Aug-2025 | 118.49 | 119 | 112.54 | 115.45 | 1,761 | 75,44,087.37 | 40,592 |
28-Aug-2025 | 114.1 | 117.97 | 113.2 | 114.1 | 1,348 | 75,31,672.3 | 41,974 |
29-Aug-2025 | 113.32 | 116.59 | 109.11 | 109.95 | 2,057 | 1,08,50,177.57 | 58,526 |
01-Sep-2025 | 110 | 115 | 109.99 | 114.31 | 1,699 | 90,63,418.18 | 51,825 |
02-Sep-2025 | 114.54 | 116.09 | 111.22 | 113.07 | 1,562 | 90,08,303.98 | 46,649 |
03-Sep-2025 | 113.2 | 114.67 | 111.78 | 112.38 | 781 | 42,83,681.24 | 23,080 |
04-Sep-2025 | 113.11 | 114.12 | 110.12 | 111.04 | 767 | 51,78,361.76 | 30,638 |
05-Sep-2025 | 111.48 | 113.46 | 109.53 | 111.94 | 1,410 | 81,22,130.12 | 41,456 |
08-Sep-2025 | 112.74 | 112.74 | 107 | 108.17 | 1,498 | 83,50,435.41 | 41,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.