Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80.1 | 84.84 | 74.7 | 80.96 | 5,170 | 1,62,91,051.58 | 72,334 |
11-Apr-2025 | 81.65 | 88.86 | 81.65 | 85.77 | 3,337 | 1,48,95,877.02 | 77,228 |
15-Apr-2025 | 87.7 | 89.78 | 87.5 | 88.23 | 1,725 | 59,83,166.61 | 31,355 |
16-Apr-2025 | 88 | 97 | 88 | 94.63 | 2,870 | 96,27,809.55 | 33,658 |
17-Apr-2025 | 94.63 | 96.29 | 91.25 | 93.75 | 2,893 | 1,11,06,284.09 | 46,587 |
21-Apr-2025 | 93.3 | 94 | 91.3 | 92.28 | 1,958 | 78,23,404.72 | 46,815 |
22-Apr-2025 | 92.74 | 96.77 | 92.74 | 95.53 | 2,288 | 75,17,036.75 | 34,930 |
23-Apr-2025 | 95.53 | 96.62 | 93.16 | 94.76 | 1,889 | 64,40,929.93 | 33,498 |
24-Apr-2025 | 94.01 | 95.44 | 92.82 | 93.3 | 880 | 19,53,719.56 | 10,933 |
25-Apr-2025 | 93.75 | 93.79 | 86.88 | 87.77 | 2,374 | 76,82,677.05 | 42,543 |
28-Apr-2025 | 86.8 | 88.58 | 86 | 86.71 | 1,193 | 32,71,354.66 | 18,656 |
29-Apr-2025 | 88.27 | 90.3 | 86 | 86.37 | 927 | 19,47,356.9 | 10,717 |
30-Apr-2025 | 86 | 86 | 83.51 | 84.6 | 602 | 17,68,291.83 | 12,050 |
02-May-2025 | 84.16 | 85.39 | 83 | 83.32 | 705 | 15,07,731.71 | 9,247 |
05-May-2025 | 83 | 87.98 | 82.23 | 84.61 | 1,419 | 34,72,877.83 | 22,627 |
06-May-2025 | 84.8 | 85.89 | 80.2 | 81.36 | 1,251 | 37,79,688.44 | 27,314 |
07-May-2025 | 81.44 | 84.9 | 79.9 | 82.45 | 1,287 | 34,28,196.91 | 21,604 |
08-May-2025 | 84 | 86.09 | 81.03 | 81.72 | 905 | 21,21,450.24 | 13,984 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
