CLEDUCATE Historical Share Price Data

CL Educate Ltd Share Price

CLEDUCATE

CMP as on 01-Dec-23 12:00
₹ 79

icon 0.00 | 0.00%

Open
₹ 79
Turnover(lac)
₹ 93
Prev. Close
₹ 79.10
Day's Vol (shares)
₹ 117,813
Day's Vol (shares)
₹ 77.40         ₹ 81.10

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
CL Educate Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-202380.1581.1580.0580.421419410282.95574251.100.25
03-Nov-202380.181.8579.6580.657596881053.6582782.200.55
06-Nov-202378.7579.9576.0576.8229815696213.71130103.90-1.95
07-Nov-202378.6579.477.1577.65361612653225.55760002.25-1.00
08-Nov-20237886.0577.8584.11011481374347.954197518.206.10
09-Nov-202384.258782.584.85796656153762.252873544.500.60
10-Nov-20238486.1582.1583.65421524615773.75982494.00-0.35
12-Nov-202384.585.28484.512775327107.4395511.20
13-Nov-20238487.483.386.55481923904920.451105544.102.55
15-Nov-202388888484.3403019442970.31205734.00-3.70
16-Nov-202384.0585.183.0583.3519668126926.8619582.05-0.70
17-Nov-20238484.2580.1581.8180910731764.3787364.10-2.20
20-Nov-20238285.581.485.2590719378924.75958954.103.20
21-Nov-20238585.682.5583.1524536092345.05386893.05-1.85
22-Nov-20238485.582.585142112606728.7979963.001.00
23-Nov-202385.159184.786.7757045938783.852296556.301.55
24-Nov-202387.4587.458485.219509773375.8743033.45-2.25
28-Nov-202385.28683.284.45402414017625.75901842.80-0.75
29-Nov-202384.984.9582.182.5514147750580.05600122.85-2.35
30-Nov-202382.5583.978.579.1772117332598.35823385.40-3.45
01-Dec-20237981.177.479.120689346191.85636593.700.10