
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 80.15 | 81.15 | 80.05 | 80.4 | 2141 | 9410282.95 | 57425 | 1.10 | 0.25 |
03-Nov-2023 | 80.1 | 81.85 | 79.65 | 80.65 | 759 | 6881053.6 | 58278 | 2.20 | 0.55 |
06-Nov-2023 | 78.75 | 79.95 | 76.05 | 76.8 | 2298 | 15696213.7 | 113010 | 3.90 | -1.95 |
07-Nov-2023 | 78.65 | 79.4 | 77.15 | 77.65 | 3616 | 12653225.55 | 76000 | 2.25 | -1.00 |
08-Nov-2023 | 78 | 86.05 | 77.85 | 84.1 | 10114 | 81374347.95 | 419751 | 8.20 | 6.10 |
09-Nov-2023 | 84.25 | 87 | 82.5 | 84.85 | 7966 | 56153762.25 | 287354 | 4.50 | 0.60 |
10-Nov-2023 | 84 | 86.15 | 82.15 | 83.65 | 4215 | 24615773.75 | 98249 | 4.00 | -0.35 |
12-Nov-2023 | 84.5 | 85.2 | 84 | 84.5 | 1277 | 5327107.4 | 39551 | 1.20 | |
13-Nov-2023 | 84 | 87.4 | 83.3 | 86.55 | 4819 | 23904920.45 | 110554 | 4.10 | 2.55 |
15-Nov-2023 | 88 | 88 | 84 | 84.3 | 4030 | 19442970.3 | 120573 | 4.00 | -3.70 |
16-Nov-2023 | 84.05 | 85.1 | 83.05 | 83.35 | 1966 | 8126926.8 | 61958 | 2.05 | -0.70 |
17-Nov-2023 | 84 | 84.25 | 80.15 | 81.8 | 1809 | 10731764.3 | 78736 | 4.10 | -2.20 |
20-Nov-2023 | 82 | 85.5 | 81.4 | 85.2 | 5907 | 19378924.75 | 95895 | 4.10 | 3.20 |
21-Nov-2023 | 85 | 85.6 | 82.55 | 83.15 | 2453 | 6092345.05 | 38689 | 3.05 | -1.85 |
22-Nov-2023 | 84 | 85.5 | 82.5 | 85 | 1421 | 12606728.7 | 97996 | 3.00 | 1.00 |
23-Nov-2023 | 85.15 | 91 | 84.7 | 86.7 | 7570 | 45938783.85 | 229655 | 6.30 | 1.55 |
24-Nov-2023 | 87.45 | 87.45 | 84 | 85.2 | 1950 | 9773375.8 | 74303 | 3.45 | -2.25 |
28-Nov-2023 | 85.2 | 86 | 83.2 | 84.45 | 4024 | 14017625.75 | 90184 | 2.80 | -0.75 |
29-Nov-2023 | 84.9 | 84.95 | 82.1 | 82.55 | 1414 | 7750580.05 | 60012 | 2.85 | -2.35 |
30-Nov-2023 | 82.55 | 83.9 | 78.5 | 79.1 | 7721 | 17332598.35 | 82338 | 5.40 | -3.45 |
01-Dec-2023 | 79 | 81.1 | 77.4 | 79.1 | 2068 | 9346191.85 | 63659 | 3.70 | 0.10 |