
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 79.45 | 79.45 | 77.3 | 77.5 | 729 | 5340469.55 | 49690 | 2.15 | -1.95 |
29-Aug-2023 | 77.5 | 79 | 77.35 | 77.45 | 674 | 4266528.65 | 27966 | 1.65 | -0.05 |
30-Aug-2023 | 77.5 | 78.7 | 77.1 | 77.2 | 802 | 5472254.6 | 39298 | 1.60 | -0.30 |
31-Aug-2023 | 77.25 | 78.9 | 77.25 | 78.3 | 687 | 5736760.05 | 48166 | 1.65 | 1.05 |
01-Sep-2023 | 77.35 | 79.3 | 77.35 | 79 | 686 | 4816049 | 41277 | 1.95 | 1.65 |
04-Sep-2023 | 79 | 79.45 | 78.1 | 78.7 | 955 | 9072857.1 | 85376 | 1.35 | -0.30 |
05-Sep-2023 | 79.45 | 79.45 | 78.05 | 78.45 | 592 | 6497236.05 | 67560 | 1.40 | -1.00 |
06-Sep-2023 | 78 | 79.6 | 77.75 | 79.1 | 1334 | 11131897.35 | 72992 | 1.85 | 1.10 |
07-Sep-2023 | 79 | 79 | 78 | 78.35 | 738 | 4918480.8 | 47007 | 1.00 | -0.65 |
08-Sep-2023 | 77.4 | 78.9 | 77.4 | 78.2 | 444 | 4727789.55 | 39802 | 1.50 | 0.80 |
11-Sep-2023 | 78.2 | 78.95 | 76 | 77.35 | 1009 | 8794667.35 | 80187 | 2.95 | -0.85 |
12-Sep-2023 | 78.5 | 78.5 | 73.05 | 73.35 | 1438 | 11552330.5 | 84380 | 5.45 | -5.15 |
13-Sep-2023 | 72.4 | 74.8 | 72.1 | 73.9 | 624 | 4117966.9 | 31036 | 2.70 | 1.50 |
14-Sep-2023 | 74.85 | 76.8 | 73.5 | 76.4 | 835 | 6133631.4 | 42256 | 3.30 | 1.55 |
15-Sep-2023 | 76 | 76.8 | 75.05 | 76.2 | 506 | 3203020.55 | 22312 | 1.75 | 0.20 |
18-Sep-2023 | 76.2 | 76.2 | 73.25 | 74.5 | 638 | 4569998.9 | 35152 | 2.95 | -1.70 |
20-Sep-2023 | 75.95 | 75.95 | 72 | 72.4 | 830 | 5386180.05 | 49366 | 3.95 | -3.55 |
21-Sep-2023 | 72.4 | 74 | 72 | 72.25 | 638 | 3058731.7 | 19489 | 2.00 | -0.15 |
22-Sep-2023 | 73.2 | 73.2 | 71 | 71.7 | 512 | 3328828.9 | 30794 | 2.20 | -1.50 |
25-Sep-2023 | 71.7 | 72.95 | 70.9 | 71.35 | 500 | 2964546.55 | 26683 | 2.05 | -0.35 |