CL Educate Ltd (CL Educate) Corporate Action | India Infoline

CL Educate Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	79.45	79.45	77.3	77.5	729	5340469.55	49690	2.15	-1.95
29-Aug-2023	77.5	79	77.35	77.45	674	4266528.65	27966	1.65	-0.05
30-Aug-2023	77.5	78.7	77.1	77.2	802	5472254.6	39298	1.60	-0.30
31-Aug-2023	77.25	78.9	77.25	78.3	687	5736760.05	48166	1.65	1.05
01-Sep-2023	77.35	79.3	77.35	79	686	4816049	41277	1.95	1.65
04-Sep-2023	79	79.45	78.1	78.7	955	9072857.1	85376	1.35	-0.30
05-Sep-2023	79.45	79.45	78.05	78.45	592	6497236.05	67560	1.40	-1.00
06-Sep-2023	78	79.6	77.75	79.1	1334	11131897.35	72992	1.85	1.10
07-Sep-2023	79	79	78	78.35	738	4918480.8	47007	1.00	-0.65
08-Sep-2023	77.4	78.9	77.4	78.2	444	4727789.55	39802	1.50	0.80
11-Sep-2023	78.2	78.95	76	77.35	1009	8794667.35	80187	2.95	-0.85
12-Sep-2023	78.5	78.5	73.05	73.35	1438	11552330.5	84380	5.45	-5.15
13-Sep-2023	72.4	74.8	72.1	73.9	624	4117966.9	31036	2.70	1.50
14-Sep-2023	74.85	76.8	73.5	76.4	835	6133631.4	42256	3.30	1.55
15-Sep-2023	76	76.8	75.05	76.2	506	3203020.55	22312	1.75	0.20
18-Sep-2023	76.2	76.2	73.25	74.5	638	4569998.9	35152	2.95	-1.70
20-Sep-2023	75.95	75.95	72	72.4	830	5386180.05	49366	3.95	-3.55
21-Sep-2023	72.4	74	72	72.25	638	3058731.7	19489	2.00	-0.15
22-Sep-2023	73.2	73.2	71	71.7	512	3328828.9	30794	2.20	-1.50
25-Sep-2023	71.7	72.95	70.9	71.35	500	2964546.55	26683	2.05	-0.35