Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 299.95 | 303.5 | 298.7 | 302.05 | 38,573 | 30,64,29,646.9 | 8,46,698 |
23-Jun-2026 | 303.25 | 306.85 | 298.35 | 300.45 | 25,756 | 28,99,67,893.1 | 7,36,940 |
24-Jun-2026 | 298.2 | 301.8 | 297.7 | 300.75 | 19,403 | 7,92,67,468.55 | 1,85,125 |
25-Jun-2026 | 301 | 301.25 | 288 | 291.1 | 13,634 | 11,16,84,126.8 | 2,27,086 |
29-Jun-2026 | 291.5 | 297.5 | 291.5 | 294.25 | 11,756 | 11,14,47,873.95 | 2,56,279 |
30-Jun-2026 | 295 | 295 | 279.55 | 280.6 | 26,138 | 19,44,02,642.05 | 4,93,100 |
01-Jul-2026 | 281.45 | 287.55 | 277.25 | 280.4 | 27,260 | 13,34,52,517.6 | 2,96,523 |
02-Jul-2026 | 281.05 | 281.65 | 273.8 | 275.55 | 26,362 | 26,75,73,147.8 | 7,06,413 |
03-Jul-2026 | 276.95 | 279.35 | 273.3 | 274.55 | 17,005 | 15,69,98,469.1 | 3,29,272 |
06-Jul-2026 | 275.7 | 277 | 269 | 269.75 | 12,133 | 14,26,84,158.05 | 3,65,551 |
07-Jul-2026 | 271 | 272.85 | 265.8 | 266.9 | 11,846 | 11,76,11,774.4 | 2,79,839 |
08-Jul-2026 | 266.9 | 272 | 262.4 | 263.85 | 14,401 | 15,02,47,470.7 | 3,28,629 |
09-Jul-2026 | 267 | 267.75 | 255.15 | 257.9 | 23,749 | 27,72,75,092.55 | 6,89,631 |
10-Jul-2026 | 259.55 | 264.5 | 259.3 | 262.4 | 36,886 | 37,90,95,990.3 | 9,19,899 |
13-Jul-2026 | 261.95 | 274.7 | 260.4 | 273.6 | 15,704 | 22,02,20,951.85 | 3,93,952 |
14-Jul-2026 | 273.35 | 273.35 | 260.25 | 266.85 | 38,443 | 30,64,95,384.25 | 6,11,564 |
15-Jul-2026 | 268.8 | 270.8 | 265.8 | 270.1 | 9,225 | 11,45,69,327.5 | 2,45,198 |
16-Jul-2026 | 270 | 273.35 | 267.5 | 268.1 | 9,825 | 11,21,86,972.55 | 2,38,294 |
17-Jul-2026 | 267.9 | 277 | 266.8 | 275.65 | 25,730 | 19,47,09,701.95 | 4,65,921 |
20-Jul-2026 | 276.5 | 280.3 | 272.25 | 279 | 12,425 | 12,47,06,158.75 | 2,46,596 |
21-Jul-2026 | 281 | 282.2 | 274 | 275 | 13,707 | 23,94,90,215.85 | 6,08,870 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
