Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 236 | 236 | 228.5 | 231.25 | 25,736 | 32,24,17,819.03 | 7,92,720 |
10-Sep-2026 | 231.25 | 233.39 | 226.7 | 227.69 | 19,850 | 21,91,29,172.98 | 5,88,236 |
11-Sep-2026 | 225.1 | 226.45 | 223.5 | 224.38 | 12,324 | 11,96,71,968.46 | 2,12,965 |
15-Sep-2026 | 224.98 | 236.9 | 220.99 | 222.91 | 21,336 | 32,12,32,925.5 | 6,20,261 |
16-Sep-2026 | 235.08 | 239 | 227.8 | 232.39 | 80,194 | 1,29,25,08,013.19 | 10,08,587 |
17-Sep-2026 | 237 | 237 | 228.28 | 231.04 | 18,785 | 19,03,17,686.11 | 3,57,787 |
18-Sep-2026 | 231.15 | 232.72 | 228.52 | 230.93 | 17,354 | 21,96,70,353.94 | 5,25,159 |
21-Sep-2026 | 232.95 | 235.49 | 229.8 | 232.14 | 14,423 | 15,46,77,229.83 | 3,67,721 |
22-Sep-2026 | 232.95 | 235.74 | 230.55 | 234.62 | 9,848 | 11,05,01,921.82 | 2,51,374 |
23-Sep-2026 | 234.62 | 237.5 | 233 | 234.12 | 12,838 | 11,31,85,284.29 | 2,19,655 |
24-Sep-2026 | 234 | 234 | 230.1 | 232.32 | 9,131 | 11,94,97,202.96 | 3,33,618 |
25-Sep-2026 | 232.32 | 235.5 | 228.5 | 233.17 | 11,899 | 11,71,57,326.63 | 2,86,387 |
28-Sep-2026 | 233.8 | 233.81 | 226.1 | 228.01 | 9,335 | 10,31,36,633.25 | 2,70,401 |
29-Sep-2026 | 228.6 | 230.74 | 224.63 | 229.17 | 14,451 | 9,68,98,491.73 | 2,59,532 |
30-Sep-2026 | 229.95 | 231.99 | 220.99 | 221.45 | 14,676 | 14,18,16,072.18 | 4,27,745 |
01-Oct-2026 | 222.51 | 222.79 | 215.12 | 220.69 | 17,464 | 22,14,65,536.65 | 5,58,175 |
05-Oct-2026 | 221.68 | 222 | 217.16 | 218.98 | 17,649 | 15,27,88,370.77 | 4,07,629 |
06-Oct-2026 | 219.5 | 221.59 | 218.28 | 220.35 | 7,835 | 7,36,49,452.01 | 2,12,519 |
07-Oct-2026 | 221.9 | 221.9 | 215.56 | 218.37 | 9,734 | 11,54,64,950.92 | 3,16,906 |
08-Oct-2026 | 218.43 | 221.95 | 213.86 | 214.35 | 22,283 | 10,43,92,114.36 | 2,71,893 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
