Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 294 | 305 | 294 | 299.05 | 29,342 | 17,42,15,263.9 | 3,53,098 |
12-Mar-2026 | 299 | 301.65 | 292 | 299.35 | 13,895 | 13,13,56,702.7 | 2,78,104 |
13-Mar-2026 | 294.95 | 300 | 291.45 | 292.75 | 15,712 | 14,65,46,216.9 | 3,26,050 |
16-Mar-2026 | 292.5 | 294.3 | 286.25 | 290.35 | 17,459 | 12,47,06,395.45 | 2,42,812 |
17-Mar-2026 | 290 | 294.7 | 284.85 | 286.75 | 18,669 | 20,57,42,315.85 | 4,72,805 |
18-Mar-2026 | 287.05 | 299 | 286.75 | 290.8 | 20,850 | 25,88,03,474.05 | 5,53,796 |
19-Mar-2026 | 288.8 | 290.8 | 282.5 | 283.65 | 29,372 | 15,66,72,386.95 | 3,42,623 |
20-Mar-2026 | 284 | 289.3 | 281.15 | 283.95 | 16,347 | 19,23,40,203.7 | 4,47,541 |
23-Mar-2026 | 283 | 283.95 | 270 | 271.45 | 24,957 | 23,31,22,056.35 | 4,63,573 |
24-Mar-2026 | 278 | 278 | 269 | 270.85 | 24,882 | 31,70,97,391.9 | 8,08,830 |
25-Mar-2026 | 275 | 281 | 270.6 | 271.75 | 17,737 | 19,12,25,085.6 | 3,82,396 |
27-Mar-2026 | 271.75 | 274 | 267.35 | 270.85 | 33,215 | 34,30,24,358.7 | 8,52,078 |
30-Mar-2026 | 266.25 | 279.1 | 261.9 | 265.6 | 43,282 | 42,74,45,901.55 | 8,09,332 |
01-Apr-2026 | 277 | 288.5 | 272.25 | 281.85 | 17,609 | 17,80,72,471.3 | 2,74,195 |
02-Apr-2026 | 276 | 285.2 | 271 | 281.3 | 16,813 | 13,08,87,914.6 | 2,06,173 |
06-Apr-2026 | 278.5 | 289.35 | 276.15 | 288.3 | 11,697 | 14,92,81,204.85 | 2,81,485 |
07-Apr-2026 | 288.3 | 292.3 | 283.65 | 289.35 | 10,365 | 8,40,13,738 | 1,41,136 |
08-Apr-2026 | 298 | 301.75 | 293.6 | 296.05 | 15,031 | 29,11,56,062.75 | 6,99,599 |
09-Apr-2026 | 298.95 | 298.95 | 289.05 | 292 | 16,570 | 16,41,30,304.05 | 3,59,925 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
