Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 443 | 444.9 | 430.5 | 432.85 | 57,917 | 40,20,06,173.3 | 7,59,300 |
28-Aug-2025 | 430 | 432.85 | 421.9 | 424.9 | 35,257 | 23,81,03,757.15 | 4,22,013 |
29-Aug-2025 | 426 | 427 | 408.5 | 410.3 | 35,679 | 30,65,10,819.15 | 5,41,728 |
01-Sep-2025 | 413 | 422.8 | 413 | 416.3 | 14,252 | 11,26,55,272.7 | 1,05,785 |
02-Sep-2025 | 423.5 | 424.15 | 413.75 | 415.85 | 32,389 | 24,89,94,687.9 | 3,72,814 |
03-Sep-2025 | 410.25 | 416.25 | 399.2 | 414.85 | 73,183 | 71,40,41,259.45 | 11,89,641 |
04-Sep-2025 | 418 | 424.7 | 411.55 | 415.3 | 25,067 | 19,63,16,559.4 | 2,58,779 |
05-Sep-2025 | 416 | 419.75 | 411.55 | 418.8 | 13,965 | 17,06,98,452.8 | 2,61,932 |
08-Sep-2025 | 420 | 425.35 | 418.95 | 420.1 | 9,548 | 9,12,43,843.25 | 1,45,158 |
09-Sep-2025 | 420.1 | 424.25 | 414.8 | 416.2 | 19,406 | 13,98,23,182.5 | 2,23,390 |
10-Sep-2025 | 419.1 | 429.6 | 419.1 | 426.5 | 15,852 | 12,16,32,115.35 | 1,53,113 |
11-Sep-2025 | 428.5 | 429.65 | 422.5 | 423.35 | 14,083 | 8,33,84,594.3 | 1,11,994 |
12-Sep-2025 | 423.4 | 426.65 | 419.5 | 420.65 | 15,965 | 31,22,00,009.75 | 6,51,972 |
15-Sep-2025 | 421.95 | 425.05 | 417.35 | 419.9 | 13,809 | 10,97,52,021.8 | 1,74,150 |
16-Sep-2025 | 419.95 | 424.9 | 416.65 | 418.3 | 20,565 | 20,17,16,639.1 | 3,42,594 |
17-Sep-2025 | 420.95 | 427 | 415 | 416.75 | 21,932 | 18,27,57,155.2 | 2,81,215 |
18-Sep-2025 | 418.05 | 421.55 | 409 | 410.3 | 20,064 | 34,02,93,984.4 | 6,57,605 |
19-Sep-2025 | 413.6 | 414.7 | 403.35 | 407.55 | 29,723 | 24,07,17,180.25 | 3,94,188 |
22-Sep-2025 | 407.35 | 410 | 399.9 | 401.9 | 40,771 | 31,59,86,495.6 | 5,61,054 |
23-Sep-2025 | 405.65 | 405.65 | 399.3 | 400.15 | 44,118 | 74,01,92,308.2 | 15,06,089 |
24-Sep-2025 | 401.7 | 401.75 | 387.5 | 389.1 | 33,385 | 43,88,84,706.5 | 7,99,171 |
25-Sep-2025 | 388.25 | 393.7 | 382.15 | 383.8 | 22,677 | 16,58,45,930.95 | 2,28,231 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
