Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 358 | 360.15 | 354.15 | 358.95 | 18,115 | 24,79,11,320.65 | 5,38,479 |
18-Nov-2025 | 358.95 | 359.2 | 349.4 | 354 | 15,005 | 16,63,81,441.3 | 3,09,533 |
19-Nov-2025 | 354 | 358.55 | 352 | 357.1 | 9,371 | 13,95,74,315 | 3,04,441 |
20-Nov-2025 | 359.6 | 360.05 | 354.8 | 357.2 | 14,813 | 10,67,79,291.75 | 1,48,355 |
21-Nov-2025 | 356.95 | 356.95 | 352.35 | 354.55 | 21,469 | 10,32,19,276.95 | 2,07,724 |
24-Nov-2025 | 357.25 | 357.25 | 345.5 | 350.25 | 17,592 | 13,03,40,805.2 | 2,71,759 |
25-Nov-2025 | 348 | 351.2 | 345.95 | 348.75 | 12,836 | 6,99,49,564.65 | 1,24,888 |
26-Nov-2025 | 350.45 | 359.9 | 347.7 | 357.75 | 13,449 | 13,80,33,962.95 | 2,55,660 |
27-Nov-2025 | 359.6 | 359.6 | 351.6 | 353 | 22,715 | 12,15,83,619.8 | 2,25,353 |
28-Nov-2025 | 354.9 | 357.4 | 351.3 | 354.95 | 14,524 | 5,71,98,546.1 | 88,117 |
01-Dec-2025 | 356.8 | 356.8 | 351.95 | 353.1 | 16,896 | 8,84,23,498.35 | 1,88,140 |
02-Dec-2025 | 354.55 | 355.5 | 350.8 | 354.05 | 19,767 | 16,13,94,501.85 | 3,87,828 |
03-Dec-2025 | 357 | 357.1 | 352.15 | 355.8 | 22,228 | 41,46,32,917.75 | 10,47,506 |
04-Dec-2025 | 356 | 363.8 | 353.15 | 355.2 | 26,771 | 23,73,02,684.3 | 4,47,723 |
05-Dec-2025 | 355 | 356.75 | 344.9 | 349.1 | 30,891 | 59,76,28,791.9 | 13,38,170 |
08-Dec-2025 | 349.1 | 352.75 | 345.8 | 347.7 | 37,875 | 47,88,96,277.3 | 10,12,019 |
09-Dec-2025 | 347.1 | 353 | 343.4 | 351.05 | 18,222 | 12,01,17,231.4 | 1,97,942 |
10-Dec-2025 | 352 | 354 | 348.3 | 349.85 | 15,569 | 25,24,34,794.65 | 5,66,818 |
11-Dec-2025 | 349 | 352.3 | 347.05 | 349.75 | 10,773 | 5,17,65,909.95 | 80,160 |
12-Dec-2025 | 351.5 | 352.6 | 346.1 | 350.45 | 20,148 | 13,24,96,991.25 | 2,04,036 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
