Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 461 | 485.85 | 454.05 | 482.35 | 29,466 | 20,81,31,488.7 | 2,18,472 |
02-Apr-2025 | 488 | 491 | 475.1 | 482.75 | 18,512 | 12,71,04,095.2 | 95,716 |
03-Apr-2025 | 474.2 | 487.7 | 474.2 | 478.2 | 11,862 | 7,38,26,974.85 | 73,132 |
04-Apr-2025 | 488 | 488 | 458.45 | 462.5 | 21,890 | 12,92,10,791.65 | 1,44,797 |
07-Apr-2025 | 424 | 461 | 422.3 | 458.9 | 33,852 | 20,46,93,401.45 | 2,15,062 |
08-Apr-2025 | 464.95 | 469.95 | 451.1 | 459.4 | 18,894 | 11,35,94,477.3 | 1,14,434 |
09-Apr-2025 | 459.25 | 459.35 | 447.6 | 452.95 | 14,201 | 8,82,58,649.1 | 95,608 |
11-Apr-2025 | 460.15 | 465 | 450.15 | 453.35 | 24,512 | 20,31,86,069.15 | 2,76,310 |
15-Apr-2025 | 460.2 | 466.5 | 454.25 | 459.8 | 24,646 | 19,20,04,657.4 | 2,71,624 |
16-Apr-2025 | 462.2 | 471.5 | 458.9 | 464.8 | 29,879 | 24,31,32,517.95 | 3,51,803 |
17-Apr-2025 | 465 | 478 | 454.85 | 463.95 | 37,030 | 29,06,21,691.45 | 4,28,606 |
21-Apr-2025 | 464 | 473.7 | 460.8 | 470.75 | 24,539 | 16,65,81,382.7 | 1,90,509 |
22-Apr-2025 | 478.1 | 482.75 | 463.75 | 465.95 | 42,580 | 26,93,97,925.6 | 3,21,433 |
23-Apr-2025 | 470.95 | 481 | 468.85 | 477.8 | 29,881 | 17,77,64,886.4 | 2,05,931 |
24-Apr-2025 | 479.8 | 481.65 | 472.3 | 478.6 | 17,960 | 18,88,78,988.4 | 2,26,179 |
25-Apr-2025 | 480.9 | 482.55 | 458.8 | 464.2 | 32,928 | 22,12,83,521 | 2,48,974 |
28-Apr-2025 | 459.1 | 464.8 | 451.25 | 459.15 | 29,118 | 22,65,07,926.2 | 2,32,748 |
29-Apr-2025 | 455.2 | 463.8 | 446.6 | 454.65 | 40,788 | 19,53,37,119.6 | 2,33,482 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
