Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 306.45 | 312.2 | 297.85 | 298.85 | 39,065 | 69,02,34,744.75 | 7,65,281 |
13-May-2026 | 299.1 | 305.95 | 294.25 | 296.3 | 13,991 | 18,60,04,779.8 | 3,15,186 |
14-May-2026 | 300 | 304.75 | 295.25 | 303 | 14,767 | 21,05,18,757.15 | 3,20,432 |
15-May-2026 | 303.7 | 310.75 | 301.1 | 302.95 | 17,183 | 34,85,05,292.55 | 6,19,851 |
18-May-2026 | 302.95 | 303 | 294.15 | 301.4 | 14,597 | 10,76,16,649.65 | 1,78,012 |
19-May-2026 | 302 | 310.1 | 302 | 305.65 | 8,879 | 11,08,74,221.6 | 2,02,466 |
20-May-2026 | 305 | 308.35 | 303 | 305.95 | 11,346 | 11,56,15,296.55 | 2,03,581 |
21-May-2026 | 306.9 | 309.7 | 300.8 | 303 | 23,120 | 24,34,29,970.5 | 4,68,790 |
22-May-2026 | 300.1 | 308 | 297 | 306.4 | 15,285 | 13,81,57,811.8 | 2,56,413 |
25-May-2026 | 308.9 | 314 | 305 | 310.55 | 11,247 | 13,35,67,376.45 | 2,29,123 |
26-May-2026 | 308.1 | 312.6 | 307.25 | 308.1 | 9,493 | 8,56,26,353.85 | 1,64,295 |
27-May-2026 | 307 | 313.2 | 305.9 | 309.4 | 8,667 | 9,45,46,798.45 | 1,21,696 |
29-May-2026 | 310 | 313.75 | 297.1 | 304.5 | 16,766 | 15,64,33,269.15 | 2,77,903 |
01-Jun-2026 | 308 | 311.5 | 302 | 304.4 | 15,424 | 11,76,35,162.8 | 1,96,480 |
02-Jun-2026 | 304.4 | 309.35 | 301.35 | 305.95 | 12,201 | 8,66,91,197.95 | 1,40,250 |
03-Jun-2026 | 307.95 | 307.95 | 300.85 | 304.65 | 9,422 | 8,17,78,794.75 | 1,39,526 |
04-Jun-2026 | 304.5 | 307.45 | 303 | 305.1 | 9,962 | 7,11,57,739.9 | 1,27,979 |
05-Jun-2026 | 305 | 308.5 | 303.55 | 305.8 | 7,963 | 4,38,45,038.5 | 71,084 |
08-Jun-2026 | 303.95 | 306.05 | 296 | 298.3 | 10,629 | 8,76,73,764.15 | 1,54,020 |
09-Jun-2026 | 300 | 300 | 291.6 | 294.6 | 19,372 | 10,34,24,277.8 | 2,03,732 |
10-Jun-2026 | 295.3 | 297.7 | 290.1 | 290.85 | 17,238 | 8,10,79,126.55 | 1,62,913 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
