Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 277 | 288.5 | 272.25 | 281.85 | 17,609 | 17,80,72,471.3 | 2,74,195 |
02-Apr-2026 | 276 | 285.2 | 271 | 281.3 | 16,813 | 13,08,87,914.6 | 2,06,173 |
06-Apr-2026 | 278.5 | 289.35 | 276.15 | 288.3 | 11,697 | 14,92,81,204.85 | 2,81,485 |
07-Apr-2026 | 288.3 | 292.3 | 283.65 | 289.35 | 10,365 | 8,40,13,738 | 1,41,136 |
08-Apr-2026 | 298 | 301.75 | 293.6 | 296.05 | 15,031 | 29,11,56,062.75 | 6,99,599 |
09-Apr-2026 | 298.95 | 298.95 | 289.05 | 292 | 16,570 | 16,41,30,304.05 | 3,59,925 |
10-Apr-2026 | 294.6 | 305.8 | 293.9 | 298.6 | 8,898 | 10,42,89,909.05 | 1,78,106 |
13-Apr-2026 | 294 | 308.6 | 290 | 306 | 8,068 | 11,91,14,629.9 | 1,89,380 |
15-Apr-2026 | 310 | 313.3 | 304.25 | 305.9 | 10,223 | 13,32,98,656.75 | 2,55,017 |
16-Apr-2026 | 306.95 | 318.65 | 306.95 | 317.6 | 16,182 | 20,02,03,952.3 | 3,16,799 |
17-Apr-2026 | 317.6 | 320 | 315 | 318 | 15,426 | 19,79,08,530.6 | 4,25,300 |
20-Apr-2026 | 322 | 322.1 | 314.6 | 317.9 | 16,359 | 17,74,80,021.85 | 3,89,892 |
21-Apr-2026 | 318.25 | 318.7 | 312 | 312.8 | 11,607 | 7,19,46,737.75 | 1,38,765 |
22-Apr-2026 | 312.1 | 321 | 310.6 | 317.8 | 12,336 | 16,65,54,688.45 | 3,77,763 |
23-Apr-2026 | 319 | 319.25 | 311 | 312.75 | 9,166 | 6,57,64,459 | 1,28,806 |
24-Apr-2026 | 312.75 | 315.8 | 300 | 302.15 | 11,634 | 12,67,50,162.95 | 2,59,061 |
27-Apr-2026 | 301.15 | 308.95 | 301.15 | 304.2 | 11,644 | 12,24,24,658.55 | 2,49,505 |
28-Apr-2026 | 304.2 | 307.7 | 296.8 | 300.1 | 47,419 | 26,45,60,163.1 | 6,26,015 |
29-Apr-2026 | 305 | 305 | 291.4 | 292.55 | 13,831 | 19,99,90,013.75 | 4,23,787 |
30-Apr-2026 | 292.95 | 293.55 | 287.25 | 290.35 | 9,842 | 6,76,13,698.1 | 1,27,170 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
