Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 419.95 | 424.9 | 416.65 | 418.3 | 20,565 | 20,17,16,639.1 | 3,42,594 |
17-Sep-2025 | 420.95 | 427 | 415 | 416.75 | 21,932 | 18,27,57,155.2 | 2,81,215 |
18-Sep-2025 | 418.05 | 421.55 | 409 | 410.3 | 20,064 | 34,02,93,984.4 | 6,57,605 |
19-Sep-2025 | 413.6 | 414.7 | 403.35 | 407.55 | 29,723 | 24,07,17,180.25 | 3,94,188 |
22-Sep-2025 | 407.35 | 410 | 399.9 | 401.9 | 40,771 | 31,59,86,495.6 | 5,61,054 |
23-Sep-2025 | 405.65 | 405.65 | 399.3 | 400.15 | 44,118 | 74,01,92,308.2 | 15,06,089 |
24-Sep-2025 | 401.7 | 401.75 | 387.5 | 389.1 | 33,385 | 43,88,84,706.5 | 7,99,171 |
25-Sep-2025 | 388.25 | 393.7 | 382.15 | 383.8 | 22,677 | 16,58,45,930.95 | 2,28,231 |
26-Sep-2025 | 383.6 | 383.8 | 375.4 | 380 | 28,504 | 33,15,06,950.35 | 6,18,380 |
29-Sep-2025 | 380.95 | 388 | 374.1 | 374.85 | 23,621 | 17,46,22,572.55 | 2,96,069 |
30-Sep-2025 | 376.45 | 379.25 | 369.45 | 373.25 | 26,430 | 31,59,71,001.6 | 6,37,835 |
01-Oct-2025 | 373.85 | 377.95 | 369.1 | 372.15 | 26,965 | 33,79,33,724.6 | 6,08,512 |
03-Oct-2025 | 375.45 | 385.75 | 373 | 380.75 | 39,675 | 33,44,85,215.5 | 4,58,295 |
06-Oct-2025 | 384.45 | 386 | 368.25 | 370.2 | 23,087 | 28,60,63,637.15 | 3,98,485 |
07-Oct-2025 | 370.25 | 370.3 | 359.05 | 360.05 | 33,786 | 42,85,14,847.4 | 7,71,743 |
08-Oct-2025 | 362.3 | 389 | 358.45 | 382.3 | 79,331 | 1,92,10,84,051.95 | 30,01,127 |
09-Oct-2025 | 383.6 | 383.6 | 371 | 375.5 | 37,558 | 37,99,88,706.5 | 5,55,681 |
10-Oct-2025 | 375.95 | 377.6 | 361.45 | 362.55 | 25,114 | 37,12,24,432.45 | 5,28,765 |
13-Oct-2025 | 358.5 | 361.75 | 355.05 | 357.85 | 33,337 | 26,58,81,916.1 | 4,33,285 |
14-Oct-2025 | 359.75 | 360.8 | 353.3 | 354.6 | 31,808 | 25,84,69,265.3 | 4,57,663 |
15-Oct-2025 | 354.95 | 360 | 353.4 | 356.3 | 20,438 | 23,96,93,644.6 | 3,89,935 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
