Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 440.1 | 448.5 | 429.9 | 435.6 | 43,473 | 25,88,84,324.65 | 3,52,574 |
07-Aug-2025 | 433 | 449.55 | 428.55 | 447.4 | 18,312 | 17,80,46,939.95 | 2,22,537 |
08-Aug-2025 | 448.15 | 454.15 | 440.75 | 444.15 | 19,953 | 18,95,99,471.85 | 2,22,638 |
11-Aug-2025 | 444 | 448.35 | 435.5 | 436.5 | 12,960 | 18,74,43,863.65 | 2,31,495 |
12-Aug-2025 | 439.6 | 441.2 | 434.7 | 435.8 | 19,027 | 14,93,14,554.15 | 2,13,620 |
13-Aug-2025 | 435.95 | 442 | 434 | 435.9 | 13,801 | 15,88,21,997.5 | 2,47,345 |
14-Aug-2025 | 438.8 | 442.85 | 432.6 | 435.65 | 29,235 | 17,56,28,290.95 | 2,47,031 |
18-Aug-2025 | 442 | 445.95 | 436.25 | 440.5 | 15,799 | 13,76,43,064.85 | 1,81,391 |
19-Aug-2025 | 440.5 | 452.3 | 440.4 | 443.7 | 16,062 | 14,56,16,841.6 | 1,95,218 |
20-Aug-2025 | 442.1 | 450 | 439 | 448.25 | 32,815 | 18,24,24,690.85 | 2,53,726 |
21-Aug-2025 | 449.5 | 450.85 | 442.85 | 446.9 | 14,948 | 10,40,07,878.35 | 1,47,982 |
22-Aug-2025 | 445.5 | 448.6 | 438.95 | 440.05 | 8,722 | 7,89,30,946.35 | 1,14,712 |
25-Aug-2025 | 440.1 | 447.3 | 439.6 | 445.2 | 13,805 | 14,35,17,468.85 | 2,22,706 |
26-Aug-2025 | 443 | 444.9 | 430.5 | 432.85 | 57,917 | 40,20,06,173.3 | 7,59,300 |
28-Aug-2025 | 430 | 432.85 | 421.9 | 424.9 | 35,257 | 23,81,03,757.15 | 4,22,013 |
29-Aug-2025 | 426 | 427 | 408.5 | 410.3 | 35,679 | 30,65,10,819.15 | 5,41,728 |
01-Sep-2025 | 413 | 422.8 | 413 | 416.3 | 14,252 | 11,26,55,272.7 | 1,05,785 |
02-Sep-2025 | 423.5 | 424.15 | 413.75 | 415.85 | 32,389 | 24,89,94,687.9 | 3,72,814 |
03-Sep-2025 | 410.25 | 416.25 | 399.2 | 414.85 | 73,183 | 71,40,41,259.45 | 11,89,641 |
04-Sep-2025 | 418 | 424.7 | 411.55 | 415.3 | 25,067 | 19,63,16,559.4 | 2,58,779 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
