Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 308 | 311.5 | 302 | 304.4 | 15,424 | 11,76,35,162.8 | 1,96,480 |
02-Jun-2026 | 304.4 | 309.35 | 301.35 | 305.95 | 12,201 | 8,66,91,197.95 | 1,40,250 |
03-Jun-2026 | 307.95 | 307.95 | 300.85 | 304.65 | 9,422 | 8,17,78,794.75 | 1,39,526 |
04-Jun-2026 | 304.5 | 307.45 | 303 | 305.1 | 9,962 | 7,11,57,739.9 | 1,27,979 |
05-Jun-2026 | 305 | 308.5 | 303.55 | 305.8 | 7,963 | 4,38,45,038.5 | 71,084 |
08-Jun-2026 | 303.95 | 306.05 | 296 | 298.3 | 10,629 | 8,76,73,764.15 | 1,54,020 |
09-Jun-2026 | 300 | 300 | 291.6 | 294.6 | 19,372 | 10,34,24,277.8 | 2,03,732 |
10-Jun-2026 | 295.3 | 297.7 | 290.1 | 290.85 | 17,238 | 8,10,79,126.55 | 1,62,913 |
11-Jun-2026 | 290 | 293.45 | 287.1 | 288.9 | 13,758 | 10,48,50,918.25 | 2,25,097 |
12-Jun-2026 | 292 | 298.4 | 292 | 296.75 | 26,991 | 16,92,61,989.75 | 3,95,665 |
15-Jun-2026 | 301 | 305.45 | 296.75 | 298.05 | 12,304 | 13,59,96,497.6 | 3,02,273 |
16-Jun-2026 | 300 | 301.4 | 293.55 | 295.65 | 15,516 | 14,78,88,922.9 | 3,37,659 |
17-Jun-2026 | 297.85 | 300 | 294.5 | 294.95 | 11,470 | 8,67,19,686.65 | 1,78,465 |
18-Jun-2026 | 296.4 | 297.25 | 292.25 | 294.2 | 13,002 | 8,75,39,581.25 | 1,81,357 |
19-Jun-2026 | 294.8 | 299.9 | 290.1 | 298.7 | 11,928 | 9,04,11,705.65 | 1,81,223 |
22-Jun-2026 | 299.95 | 303.5 | 298.7 | 302.05 | 38,573 | 30,64,29,646.9 | 8,46,698 |
23-Jun-2026 | 303.25 | 306.85 | 298.35 | 300.45 | 25,756 | 28,99,67,893.1 | 7,36,940 |
24-Jun-2026 | 298.2 | 301.8 | 297.7 | 300.75 | 19,403 | 7,92,67,468.55 | 1,85,125 |
25-Jun-2026 | 301 | 301.25 | 288 | 291.1 | 13,634 | 11,16,84,126.8 | 2,27,086 |
29-Jun-2026 | 291.5 | 297.5 | 291.5 | 294.25 | 11,756 | 11,14,47,873.95 | 2,56,279 |
30-Jun-2026 | 295 | 295 | 279.55 | 280.6 | 26,138 | 19,44,02,642.05 | 4,93,100 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
