Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 375.95 | 380 | 370 | 371.3 | 20,585 | 13,79,07,701.9 | 1,69,455 |
28-Oct-2025 | 372.85 | 378.35 | 368 | 369.6 | 19,258 | 19,42,19,022.55 | 2,77,949 |
29-Oct-2025 | 371 | 388.3 | 368.35 | 384.05 | 22,003 | 31,55,75,447.6 | 4,39,494 |
30-Oct-2025 | 381 | 383.7 | 375 | 376.75 | 15,776 | 21,92,80,212.6 | 3,15,752 |
31-Oct-2025 | 377.3 | 377.8 | 370 | 371.3 | 13,048 | 17,94,90,520.2 | 3,17,286 |
03-Nov-2025 | 371.1 | 375.1 | 368.15 | 373.3 | 12,979 | 13,04,76,457 | 2,09,684 |
04-Nov-2025 | 373.95 | 374.05 | 357.35 | 362.5 | 20,838 | 21,58,33,236.25 | 3,79,056 |
06-Nov-2025 | 358.85 | 359.3 | 340.2 | 355.1 | 58,833 | 73,25,82,060.9 | 11,99,878 |
07-Nov-2025 | 354 | 354.8 | 343.1 | 350.95 | 27,511 | 23,12,39,594.3 | 3,47,976 |
10-Nov-2025 | 350.95 | 357 | 348.7 | 355.2 | 23,678 | 16,56,91,616.35 | 2,81,444 |
11-Nov-2025 | 358 | 358 | 351.85 | 355.55 | 48,950 | 18,30,82,393.15 | 3,51,986 |
12-Nov-2025 | 355.55 | 359.4 | 354.05 | 355.15 | 28,554 | 11,49,36,720.35 | 2,02,495 |
13-Nov-2025 | 355.2 | 361.3 | 355 | 359.75 | 12,537 | 9,24,11,986.55 | 1,38,795 |
14-Nov-2025 | 358.7 | 362.15 | 354.55 | 357.85 | 23,136 | 13,29,07,708.2 | 2,48,161 |
17-Nov-2025 | 358 | 360.15 | 354.15 | 358.95 | 18,115 | 24,79,11,320.65 | 5,38,479 |
18-Nov-2025 | 358.95 | 359.2 | 349.4 | 354 | 15,005 | 16,63,81,441.3 | 3,09,533 |
19-Nov-2025 | 354 | 358.55 | 352 | 357.1 | 9,371 | 13,95,74,315 | 3,04,441 |
20-Nov-2025 | 359.6 | 360.05 | 354.8 | 357.2 | 14,813 | 10,67,79,291.75 | 1,48,355 |
21-Nov-2025 | 356.95 | 356.95 | 352.35 | 354.55 | 21,469 | 10,32,19,276.95 | 2,07,724 |
24-Nov-2025 | 357.25 | 357.25 | 345.5 | 350.25 | 17,592 | 13,03,40,805.2 | 2,71,759 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
