Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 267.7 | 278.6 | 267.5 | 275.4 | 21,640 | 36,05,15,398.8 | 8,56,210 |
04-Aug-2026 | 275.4 | 280.5 | 273.05 | 279.4 | 14,437 | 13,02,56,692.1 | 2,93,048 |
05-Aug-2026 | 280 | 280.15 | 272 | 273.9 | 11,194 | 11,16,78,627.05 | 2,71,081 |
06-Aug-2026 | 275 | 279.4 | 275 | 277.55 | 8,135 | 9,71,30,441.8 | 2,29,046 |
07-Aug-2026 | 279 | 279 | 272 | 273.15 | 5,482 | 5,73,33,568.75 | 1,30,143 |
10-Aug-2026 | 275 | 288 | 270.5 | 279.35 | 29,999 | 29,58,33,489.9 | 3,99,534 |
11-Aug-2026 | 279.35 | 279.35 | 265 | 266.1 | 24,771 | 22,92,88,689.65 | 4,99,090 |
12-Aug-2026 | 263.05 | 264.45 | 253.4 | 255.6 | 23,894 | 34,11,01,633.5 | 8,98,105 |
13-Aug-2026 | 256.5 | 268 | 254.6 | 265.95 | 15,890 | 15,22,46,648.1 | 3,16,618 |
14-Aug-2026 | 265.95 | 267.95 | 262 | 263.45 | 12,583 | 24,10,90,686.5 | 6,39,829 |
17-Aug-2026 | 263.55 | 264.85 | 252.3 | 254.35 | 21,680 | 31,31,88,023.2 | 7,07,790 |
18-Aug-2026 | 254.35 | 254.4 | 248.25 | 249.5 | 26,504 | 24,73,03,940.45 | 5,83,011 |
19-Aug-2026 | 248 | 249 | 240.5 | 246 | 44,728 | 36,01,18,298.45 | 8,83,882 |
20-Aug-2026 | 246.05 | 253.2 | 244.5 | 249.55 | 32,031 | 18,95,08,778.55 | 4,53,715 |
21-Aug-2026 | 249.6 | 251.5 | 245.35 | 247 | 19,390 | 15,90,78,258.75 | 4,25,237 |
24-Aug-2026 | 248.35 | 251.4 | 246.75 | 248.8 | 13,493 | 13,42,66,269.25 | 3,48,882 |
25-Aug-2026 | 248 | 248.6 | 243.25 | 244.85 | 13,634 | 11,51,41,503.05 | 2,45,939 |
26-Aug-2026 | 246.5 | 249.3 | 244.4 | 246.15 | 13,234 | 11,20,80,785.05 | 2,76,605 |
27-Aug-2026 | 247 | 248.3 | 239 | 239.95 | 21,574 | 23,89,89,841.2 | 7,78,588 |
28-Aug-2026 | 241 | 244.65 | 239.5 | 242.55 | 30,073 | 30,26,88,434 | 8,92,896 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
