Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 520.1 | 541.15 | 519 | 533.5 | 15,714 | 24,29,47,331.95 | 2,41,791 |
18-Jul-2025 | 535.6 | 536.7 | 526.65 | 532.9 | 20,233 | 31,27,75,022.7 | 3,98,771 |
21-Jul-2025 | 532.95 | 537 | 530.05 | 534.5 | 11,475 | 8,96,67,527.5 | 1,02,212 |
22-Jul-2025 | 534.5 | 537 | 508.85 | 516.55 | 19,634 | 20,26,63,472.25 | 2,39,804 |
23-Jul-2025 | 518.8 | 519.3 | 499.95 | 501.55 | 14,955 | 9,89,13,928.7 | 93,227 |
24-Jul-2025 | 501.55 | 510.75 | 478.5 | 507.1 | 38,374 | 36,91,12,889.5 | 3,88,710 |
25-Jul-2025 | 511.6 | 511.6 | 480.3 | 488.5 | 27,613 | 26,37,07,705.75 | 3,11,309 |
28-Jul-2025 | 484.1 | 490.95 | 472 | 477 | 15,252 | 11,08,95,180.2 | 1,22,668 |
29-Jul-2025 | 477 | 482.65 | 466.65 | 476.3 | 20,507 | 46,23,51,875.45 | 8,55,458 |
30-Jul-2025 | 476.6 | 482.85 | 462.95 | 465.75 | 30,180 | 24,29,64,980.05 | 3,51,625 |
31-Jul-2025 | 460 | 466 | 452.75 | 458.3 | 36,574 | 37,33,03,822 | 5,69,338 |
01-Aug-2025 | 458 | 462.55 | 451 | 454.5 | 35,885 | 20,78,79,530.3 | 2,74,362 |
04-Aug-2025 | 452.5 | 454.5 | 444.55 | 448.15 | 31,523 | 30,76,88,131.9 | 5,12,198 |
05-Aug-2025 | 450 | 451 | 439 | 440.1 | 30,432 | 32,01,65,394.3 | 4,33,101 |
06-Aug-2025 | 440.1 | 448.5 | 429.9 | 435.6 | 43,473 | 25,88,84,324.65 | 3,52,574 |
07-Aug-2025 | 433 | 449.55 | 428.55 | 447.4 | 18,312 | 17,80,46,939.95 | 2,22,537 |
08-Aug-2025 | 448.15 | 454.15 | 440.75 | 444.15 | 19,953 | 18,95,99,471.85 | 2,22,638 |
11-Aug-2025 | 444 | 448.35 | 435.5 | 436.5 | 12,960 | 18,74,43,863.65 | 2,31,495 |
12-Aug-2025 | 439.6 | 441.2 | 434.7 | 435.8 | 19,027 | 14,93,14,554.15 | 2,13,620 |
13-Aug-2025 | 435.95 | 442 | 434 | 435.9 | 13,801 | 15,88,21,997.5 | 2,47,345 |
14-Aug-2025 | 438.8 | 442.85 | 432.6 | 435.65 | 29,235 | 17,56,28,290.95 | 2,47,031 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
