Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 320.4 | 321.95 | 317.6 | 319.85 | 11,308 | 8,13,70,039.65 | 1,19,397 |
19-Feb-2026 | 319.5 | 326.5 | 316.1 | 316.9 | 16,637 | 11,22,94,613.6 | 1,63,279 |
20-Feb-2026 | 315 | 317.05 | 311.85 | 315 | 22,340 | 11,40,95,059.65 | 2,35,037 |
23-Feb-2026 | 314.8 | 316.35 | 313.5 | 314.85 | 25,462 | 8,03,47,755.85 | 1,55,061 |
24-Feb-2026 | 314.65 | 315.3 | 307.05 | 310.2 | 23,449 | 19,49,90,409.35 | 4,13,691 |
25-Feb-2026 | 310.95 | 311.3 | 297.5 | 298.5 | 38,302 | 46,13,06,790.2 | 10,78,480 |
26-Feb-2026 | 298.5 | 307 | 297 | 301.3 | 25,402 | 59,17,01,479.3 | 15,89,675 |
27-Feb-2026 | 300.2 | 305.2 | 299.75 | 303.6 | 12,570 | 29,34,45,747.4 | 8,45,393 |
02-Mar-2026 | 292.5 | 304 | 292.5 | 301.45 | 20,968 | 11,04,50,762.45 | 2,17,087 |
04-Mar-2026 | 300.6 | 303.95 | 295.15 | 300.9 | 17,109 | 29,02,69,701.5 | 7,90,622 |
05-Mar-2026 | 301.15 | 302.65 | 296.1 | 300.95 | 10,579 | 8,51,33,662.55 | 1,63,171 |
06-Mar-2026 | 300.95 | 305 | 299.1 | 300.85 | 20,352 | 11,88,01,544.15 | 2,30,047 |
09-Mar-2026 | 297 | 300 | 288.5 | 295.15 | 28,857 | 13,01,62,479.25 | 2,49,065 |
10-Mar-2026 | 298 | 298.05 | 288.15 | 293.9 | 27,816 | 19,09,71,417.3 | 3,90,193 |
11-Mar-2026 | 294 | 305 | 294 | 299.05 | 29,342 | 17,42,15,263.9 | 3,53,098 |
12-Mar-2026 | 299 | 301.65 | 292 | 299.35 | 13,895 | 13,13,56,702.7 | 2,78,104 |
13-Mar-2026 | 294.95 | 300 | 291.45 | 292.75 | 15,712 | 14,65,46,216.9 | 3,26,050 |
16-Mar-2026 | 292.5 | 294.3 | 286.25 | 290.35 | 17,459 | 12,47,06,395.45 | 2,42,812 |
17-Mar-2026 | 290 | 294.7 | 284.85 | 286.75 | 18,669 | 20,57,42,315.85 | 4,72,805 |
18-Mar-2026 | 287.05 | 299 | 286.75 | 290.8 | 20,850 | 25,88,03,474.05 | 5,53,796 |
19-Mar-2026 | 288.8 | 290.8 | 282.5 | 283.65 | 29,372 | 15,66,72,386.95 | 3,42,623 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
