Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 248.35 | 251.4 | 246.75 | 248.8 | 13,493 | 13,42,66,269.25 | 3,48,882 |
25-Aug-2026 | 248 | 248.6 | 243.25 | 244.85 | 13,634 | 11,51,41,503.05 | 2,45,939 |
26-Aug-2026 | 246.5 | 249.3 | 244.4 | 246.15 | 13,234 | 11,20,80,785.05 | 2,76,605 |
27-Aug-2026 | 247 | 248.3 | 239 | 239.95 | 21,574 | 23,89,89,841.2 | 7,78,588 |
28-Aug-2026 | 241 | 244.65 | 239.5 | 242.55 | 30,073 | 30,26,88,434 | 8,92,896 |
31-Aug-2026 | 241.35 | 248.7 | 238.3 | 243.6 | 61,441 | 1,42,30,53,990.85 | 39,97,141 |
01-Sep-2026 | 242.7 | 248.99 | 242.35 | 247.67 | 19,821 | 15,41,30,773 | 3,72,930 |
02-Sep-2026 | 248 | 254 | 245.62 | 249.3 | 15,835 | 15,65,84,487.89 | 3,18,632 |
03-Sep-2026 | 249.3 | 251.24 | 243.52 | 244.86 | 9,739 | 7,85,46,556.74 | 1,89,956 |
04-Sep-2026 | 245.45 | 246.94 | 241 | 243.46 | 16,069 | 12,84,95,261.16 | 3,13,849 |
07-Sep-2026 | 243.46 | 244.98 | 238.11 | 239.02 | 17,097 | 10,91,21,260.67 | 3,09,907 |
08-Sep-2026 | 239.9 | 241 | 236 | 236.58 | 12,645 | 10,14,37,773.38 | 2,88,415 |
09-Sep-2026 | 236 | 236 | 228.5 | 231.25 | 25,736 | 32,24,17,819.03 | 7,92,720 |
10-Sep-2026 | 231.25 | 233.39 | 226.7 | 227.69 | 19,850 | 21,91,29,172.98 | 5,88,236 |
11-Sep-2026 | 225.1 | 226.45 | 223.5 | 224.38 | 12,324 | 11,96,71,968.46 | 2,12,965 |
15-Sep-2026 | 224.98 | 236.9 | 220.99 | 222.91 | 21,336 | 32,12,32,925.5 | 6,20,261 |
16-Sep-2026 | 235.08 | 239 | 227.8 | 232.39 | 80,194 | 1,29,25,08,013.19 | 10,08,587 |
17-Sep-2026 | 237 | 237 | 228.28 | 231.04 | 18,785 | 19,03,17,686.11 | 3,57,787 |
18-Sep-2026 | 231.15 | 232.72 | 228.52 | 230.93 | 17,354 | 21,96,70,353.94 | 5,25,159 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
