Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 312.1 | 321 | 310.6 | 317.8 | 12,336 | 16,65,54,688.45 | 3,77,763 |
23-Apr-2026 | 319 | 319.25 | 311 | 312.75 | 9,166 | 6,57,64,459 | 1,28,806 |
24-Apr-2026 | 312.75 | 315.8 | 300 | 302.15 | 11,634 | 12,67,50,162.95 | 2,59,061 |
27-Apr-2026 | 301.15 | 308.95 | 301.15 | 304.2 | 11,644 | 12,24,24,658.55 | 2,49,505 |
28-Apr-2026 | 304.2 | 307.7 | 296.8 | 300.1 | 47,419 | 26,45,60,163.1 | 6,26,015 |
29-Apr-2026 | 305 | 305 | 291.4 | 292.55 | 13,831 | 19,99,90,013.75 | 4,23,787 |
30-Apr-2026 | 292.95 | 293.55 | 287.25 | 290.35 | 9,842 | 6,76,13,698.1 | 1,27,170 |
04-May-2026 | 290.35 | 294 | 285.1 | 290.3 | 10,547 | 13,17,34,790.5 | 2,44,291 |
05-May-2026 | 288 | 292.4 | 284 | 286.6 | 14,331 | 9,95,13,255.7 | 2,14,285 |
06-May-2026 | 291 | 294 | 286.25 | 291.15 | 24,741 | 18,82,48,854.8 | 3,97,947 |
07-May-2026 | 295.35 | 298.4 | 285.6 | 287.8 | 22,281 | 21,71,28,248 | 4,47,826 |
08-May-2026 | 288.75 | 294.2 | 285.7 | 289.6 | 12,414 | 14,16,88,325.9 | 2,77,643 |
11-May-2026 | 309.8 | 319.5 | 292 | 293.5 | 39,248 | 86,40,79,556.15 | 9,33,370 |
12-May-2026 | 306.45 | 312.2 | 297.85 | 298.85 | 39,065 | 69,02,34,744.75 | 7,65,281 |
13-May-2026 | 299.1 | 305.95 | 294.25 | 296.3 | 13,991 | 18,60,04,779.8 | 3,15,186 |
14-May-2026 | 300 | 304.75 | 295.25 | 303 | 14,767 | 21,05,18,757.15 | 3,20,432 |
15-May-2026 | 303.7 | 310.75 | 301.1 | 302.95 | 17,183 | 34,85,05,292.55 | 6,19,851 |
18-May-2026 | 302.95 | 303 | 294.15 | 301.4 | 14,597 | 10,76,16,649.65 | 1,78,012 |
19-May-2026 | 302 | 310.1 | 302 | 305.65 | 8,879 | 11,08,74,221.6 | 2,02,466 |
20-May-2026 | 305 | 308.35 | 303 | 305.95 | 11,346 | 11,56,15,296.55 | 2,03,581 |
21-May-2026 | 306.9 | 309.7 | 300.8 | 303 | 23,120 | 24,34,29,970.5 | 4,68,790 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
