Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 261.95 | 274.7 | 260.4 | 273.6 | 15,704 | 22,02,20,951.85 | 3,93,952 |
14-Jul-2026 | 273.35 | 273.35 | 260.25 | 266.85 | 38,443 | 30,64,95,384.25 | 6,11,564 |
15-Jul-2026 | 268.8 | 270.8 | 265.8 | 270.1 | 9,225 | 11,45,69,327.5 | 2,45,198 |
16-Jul-2026 | 270 | 273.35 | 267.5 | 268.1 | 9,825 | 11,21,86,972.55 | 2,38,294 |
17-Jul-2026 | 267.9 | 277 | 266.8 | 275.65 | 25,730 | 19,47,09,701.95 | 4,65,921 |
20-Jul-2026 | 276.5 | 280.3 | 272.25 | 279 | 12,425 | 12,47,06,158.75 | 2,46,596 |
21-Jul-2026 | 281 | 282.2 | 274 | 275 | 13,707 | 23,94,90,215.85 | 6,08,870 |
22-Jul-2026 | 277 | 279.7 | 269.75 | 272.9 | 12,001 | 9,96,51,614.05 | 1,47,960 |
23-Jul-2026 | 273 | 274.7 | 268 | 271.7 | 9,172 | 9,19,11,268.65 | 1,81,344 |
24-Jul-2026 | 268.5 | 278 | 268.05 | 273.9 | 10,981 | 10,44,74,517.8 | 2,10,842 |
27-Jul-2026 | 278 | 278 | 272 | 272.6 | 6,106 | 4,92,05,161.4 | 1,00,106 |
28-Jul-2026 | 272.6 | 276 | 269.45 | 271.55 | 8,251 | 9,12,10,591.8 | 2,05,478 |
29-Jul-2026 | 271.75 | 278.35 | 271.75 | 277.65 | 8,478 | 8,00,63,558.75 | 1,72,809 |
30-Jul-2026 | 278.35 | 278.5 | 267.65 | 268.5 | 14,696 | 15,79,57,039.85 | 3,69,428 |
31-Jul-2026 | 272 | 272.75 | 259.6 | 263.7 | 21,175 | 33,04,15,355.25 | 8,63,117 |
03-Aug-2026 | 267.7 | 278.6 | 267.5 | 275.4 | 21,640 | 36,05,15,398.8 | 8,56,210 |
04-Aug-2026 | 275.4 | 280.5 | 273.05 | 279.4 | 14,437 | 13,02,56,692.1 | 2,93,048 |
05-Aug-2026 | 280 | 280.15 | 272 | 273.9 | 11,194 | 11,16,78,627.05 | 2,71,081 |
06-Aug-2026 | 275 | 279.4 | 275 | 277.55 | 8,135 | 9,71,30,441.8 | 2,29,046 |
07-Aug-2026 | 279 | 279 | 272 | 273.15 | 5,482 | 5,73,33,568.75 | 1,30,143 |
10-Aug-2026 | 275 | 288 | 270.5 | 279.35 | 29,999 | 29,58,33,489.9 | 3,99,534 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
