Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 229.95 | 231.99 | 220.99 | 221.45 | 14,676 | 14,18,16,072.18 | 4,27,745 |
01-Oct-2026 | 222.51 | 222.79 | 215.12 | 220.69 | 17,464 | 22,14,65,536.65 | 5,58,175 |
05-Oct-2026 | 221.68 | 222 | 217.16 | 218.98 | 17,649 | 15,27,88,370.77 | 4,07,629 |
06-Oct-2026 | 219.5 | 221.59 | 218.28 | 220.35 | 7,835 | 7,36,49,452.01 | 2,12,519 |
07-Oct-2026 | 221.9 | 221.9 | 215.56 | 218.37 | 9,734 | 11,54,64,950.92 | 3,16,906 |
08-Oct-2026 | 218.43 | 221.95 | 213.86 | 214.35 | 22,283 | 10,43,92,114.36 | 2,71,893 |
09-Oct-2026 | 215.32 | 216.05 | 210.5 | 213.85 | 11,604 | 11,60,22,396.99 | 2,94,831 |
12-Oct-2026 | 215.44 | 218.09 | 214.07 | 215.01 | 10,235 | 11,07,32,840.14 | 2,81,271 |
13-Oct-2026 | 215 | 222.2 | 213.56 | 220.52 | 10,922 | 10,14,07,381.59 | 2,81,832 |
14-Oct-2026 | 220.22 | 221.88 | 215 | 217.73 | 12,961 | 11,44,53,723.59 | 2,97,403 |
15-Oct-2026 | 217 | 219.19 | 216.64 | 218.01 | 7,827 | 5,81,62,851.74 | 1,60,012 |
16-Oct-2026 | 219.11 | 219.48 | 216.22 | 217.95 | 10,259 | 5,28,20,752.88 | 1,43,416 |
19-Oct-2026 | 217.95 | 218.25 | 209.52 | 211.56 | 19,579 | 14,39,07,619.73 | 4,51,754 |
21-Oct-2026 | 212.05 | 213 | 205.3 | 206.85 | 24,684 | 19,50,37,420.65 | 6,57,916 |
22-Oct-2026 | 207.5 | 207.51 | 202.51 | 204.01 | 19,955 | 13,75,13,159.84 | 4,38,094 |
23-Oct-2026 | 206.05 | 206.31 | 197.67 | 202.31 | 29,080 | 24,18,01,034.01 | 7,01,305 |
26-Oct-2026 | 199 | 209.94 | 197.31 | 203.94 | 14,848 | 12,32,28,905.93 | 3,23,798 |
27-Oct-2026 | 200.5 | 208 | 200.5 | 205.6 | 19,309 | 11,03,02,907.93 | 3,05,525 |
28-Oct-2026 | 205.18 | 210.18 | 203.86 | 209.6 | 10,875 | 4,52,56,659.67 | 1,12,307 |
29-Oct-2026 | 209.64 | 212.8 | 203.9 | 209.43 | 16,251 | 8,91,86,481 | 2,40,356 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
