Housing Development Finance Corporation Ltd Option Chain

Exp Date:

HDFC - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
3000 0.00

397.1

0.00

2,200.00

33.33

1

9.38 90010500
3000 0.00

385

0.00

2,300.00

21.74

1.4

0.0 0114300
-- - -

0.00

2,320.00

47.62

1.55

-11.43 -12009300
-- - -

0.00

2,340.00

39.39

2.3

-1.0 -30029700
-- - -

0.00

2,360.00

44.19

3.1

20.9 420024300
-- - -

0.00

2,380.00

32.20

3.9

18.0 270017700
84000 0.00

140

0.00

2,400.00

24.32

4.6

-1.94 -2700136500
-- - -

0.00

2,420.00

43.16

6.8

16.3 450032100
-- - -

0.00

2,440.00

30.95

8.25

38.89 2310082500
-- - -

0.00

2,460.00

30.95

11

59.29 2010054000
-- - -

0.00

2,480.00

32.41

14.3

36.69 1860069300
564006900 13.94

68.25

13.94

2,500.00

28.37

18.55

-0.77 -2100269700
40200600 1.52

54.35

1.52

2,520.00

28.98

24.7

-30.3 -2400055200
798006300 8.57

43.15

8.57

2,540.00

34.96

33.2

18.33 17100110400
14580049200 50.93

32.35

50.93

2,560.00

36.38

43.3

-7.83 -10800127200
22050042900 24.16

23.6

24.16

2,580.00

33.59

52.9

-16.45 -1500076200
56610076800 15.70

16.1

15.70

2,600.00

27.00

65.85

1.39 3300241500
1935002400 1.26

11.2

1.26

2,620.00

35.72

84.35

0.0 054000
307800-8700 -2.75

7.45

-2.75

2,640.00

32.74

103.6

-7.81 -630074400
180300-13500 -6.97

5.6

-6.97

2,660.00

-9.29

115.75

-0.3 -30099900
118200-13200 -10.05

4.2

-10.05

2,680.00

1.15

109.5

0.0 066000
546300-85800 -13.57

3.45

-13.57

2,700.00

23.37

161.3

0.0 0152700
1011003000 3.06

2.65

3.06

2,720.00

0.00

152.1

0.0 02100
116700-16500 -12.39

2.2

-12.39

2,740.00

0.00

193.65

0.0 0600
93900-7200 -7.12

1.85

-7.12

2,760.00

0.00

- - --
53100-8400 -13.66

1.7

-13.66

2,780.00

0.00

153

0.0 00
648900-68100 -9.50

1.5

-9.50

2,800.00

-9.75

241

-1.23 -30024000
26700-3900 -12.75

1.25

-12.75

2,820.00

0.00

- - --
65700-7800 -10.61

1.1

-10.61

2,840.00

0.00

- - --
36000-600 -1.64

0.9

-1.64

2,860.00

0.00

- - --
102000 0.00

1.8

0.00

2,880.00

0.00

- - --
127500-16500 -11.46

0.65

-11.46

2,900.00

-5.56

340

0.0 01800
6000 0.00

1.6

0.00

2,920.00

0.00

- - --
477006900 16.91

0.6

16.91

3,000.00

0.00

309

0.0 0900
57000 0.00

0.5

0.00

3,100.00

0.00

- - --
9000 0.00

0.1

0.00

3,160.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp