Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 300 | 0 | 0.00 | 397.1 | 0.00 | 2,200.00 | 33.33 | 1 | 9.38 | 900 | 10500 |
| 300 | 0 | 0.00 | 385 | 0.00 | 2,300.00 | 21.74 | 1.4 | 0.0 | 0 | 114300 |
| - | - | - | - | 0.00 | 2,320.00 | 47.62 | 1.55 | -11.43 | -1200 | 9300 |
| - | - | - | - | 0.00 | 2,340.00 | 39.39 | 2.3 | -1.0 | -300 | 29700 |
| - | - | - | - | 0.00 | 2,360.00 | 44.19 | 3.1 | 20.9 | 4200 | 24300 |
| - | - | - | - | 0.00 | 2,380.00 | 32.20 | 3.9 | 18.0 | 2700 | 17700 |
| 8400 | 0 | 0.00 | 140 | 0.00 | 2,400.00 | 24.32 | 4.6 | -1.94 | -2700 | 136500 |
| - | - | - | - | 0.00 | 2,420.00 | 43.16 | 6.8 | 16.3 | 4500 | 32100 |
| - | - | - | - | 0.00 | 2,440.00 | 30.95 | 8.25 | 38.89 | 23100 | 82500 |
| - | - | - | - | 0.00 | 2,460.00 | 30.95 | 11 | 59.29 | 20100 | 54000 |
| - | - | - | - | 0.00 | 2,480.00 | 32.41 | 14.3 | 36.69 | 18600 | 69300 |
| 56400 | 6900 | 13.94 | 68.25 | 13.94 | 2,500.00 | 28.37 | 18.55 | -0.77 | -2100 | 269700 |
| 40200 | 600 | 1.52 | 54.35 | 1.52 | 2,520.00 | 28.98 | 24.7 | -30.3 | -24000 | 55200 |
| 79800 | 6300 | 8.57 | 43.15 | 8.57 | 2,540.00 | 34.96 | 33.2 | 18.33 | 17100 | 110400 |
| 145800 | 49200 | 50.93 | 32.35 | 50.93 | 2,560.00 | 36.38 | 43.3 | -7.83 | -10800 | 127200 |
| 220500 | 42900 | 24.16 | 23.6 | 24.16 | 2,580.00 | 33.59 | 52.9 | -16.45 | -15000 | 76200 |
| 566100 | 76800 | 15.70 | 16.1 | 15.70 | 2,600.00 | 27.00 | 65.85 | 1.39 | 3300 | 241500 |
| 193500 | 2400 | 1.26 | 11.2 | 1.26 | 2,620.00 | 35.72 | 84.35 | 0.0 | 0 | 54000 |
| 307800 | -8700 | -2.75 | 7.45 | -2.75 | 2,640.00 | 32.74 | 103.6 | -7.81 | -6300 | 74400 |
| 180300 | -13500 | -6.97 | 5.6 | -6.97 | 2,660.00 | -9.29 | 115.75 | -0.3 | -300 | 99900 |
| 118200 | -13200 | -10.05 | 4.2 | -10.05 | 2,680.00 | 1.15 | 109.5 | 0.0 | 0 | 66000 |
| 546300 | -85800 | -13.57 | 3.45 | -13.57 | 2,700.00 | 23.37 | 161.3 | 0.0 | 0 | 152700 |
| 101100 | 3000 | 3.06 | 2.65 | 3.06 | 2,720.00 | 0.00 | 152.1 | 0.0 | 0 | 2100 |
| 116700 | -16500 | -12.39 | 2.2 | -12.39 | 2,740.00 | 0.00 | 193.65 | 0.0 | 0 | 600 |
| 93900 | -7200 | -7.12 | 1.85 | -7.12 | 2,760.00 | 0.00 | - | - | - | - |
| 53100 | -8400 | -13.66 | 1.7 | -13.66 | 2,780.00 | 0.00 | 153 | 0.0 | 0 | 0 |
| 648900 | -68100 | -9.50 | 1.5 | -9.50 | 2,800.00 | -9.75 | 241 | -1.23 | -300 | 24000 |
| 26700 | -3900 | -12.75 | 1.25 | -12.75 | 2,820.00 | 0.00 | - | - | - | - |
| 65700 | -7800 | -10.61 | 1.1 | -10.61 | 2,840.00 | 0.00 | - | - | - | - |
| 36000 | -600 | -1.64 | 0.9 | -1.64 | 2,860.00 | 0.00 | - | - | - | - |
| 10200 | 0 | 0.00 | 1.8 | 0.00 | 2,880.00 | 0.00 | - | - | - | - |
| 127500 | -16500 | -11.46 | 0.65 | -11.46 | 2,900.00 | -5.56 | 340 | 0.0 | 0 | 1800 |
| 600 | 0 | 0.00 | 1.6 | 0.00 | 2,920.00 | 0.00 | - | - | - | - |
| 47700 | 6900 | 16.91 | 0.6 | 16.91 | 3,000.00 | 0.00 | 309 | 0.0 | 0 | 900 |
| 5700 | 0 | 0.00 | 0.5 | 0.00 | 3,100.00 | 0.00 | - | - | - | - |
| 900 | 0 | 0.00 | 0.1 | 0.00 | 3,160.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
