| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Jul-2022 | 25.60 | 28.30 | 25.60 | 25.90 | 47 | 0.20 | 6,881 | 2.65 | 0.30 |
| 30-Jun-2022 | 30.80 | 30.80 | 27.90 | 28.30 | 49 | 0.15 | 4,325 | 2.95 | -2.60 |
| 29-Jun-2022 | 29.50 | 29.80 | 27.10 | 29 | 76 | 0.17 | 3,098 | 2.75 | -0.60 |
| 28-Jun-2022 | 29.50 | 29.50 | 27 | 28.70 | 228 | 1.23 | 29,132 | 2.50 | -0.80 |
| 27-Jun-2022 | 23 | 25.50 | 22 | 25.30 | 64 | 0.16 | 6,271 | 3.50 | 2.25 |
| 24-Jun-2022 | 26.40 | 26.40 | 19.50 | 21.30 | 39 | 0.11 | 4,551 | 6.90 | -5.20 |
| 23-Jun-2022 | 24.90 | 25.90 | 23.10 | 24.40 | 11 | 0.01 | 115 | 2.80 | -0.50 |
| 22-Jun-2022 | 26 | 26 | 23.10 | 24.90 | 11 | 0.03 | 1,112 | 2.95 | -1.10 |
| 21-Jun-2022 | 23.90 | 23.90 | 22.90 | 23.80 | 13 | 0.03 | 1,315 | 1 | -0.10 |
| 20-Jun-2022 | 22.70 | 26.80 | 22.70 | 23.90 | 33 | 0.29 | 11,299 | 4.15 | 1.25 |
| 17-Jun-2022 | 25.20 | 26 | 25 | 25 | 10 | 0 | 184 | 1 | -0.20 |
| 16-Jun-2022 | 25.20 | 26.80 | 24.80 | 25.10 | 14 | 0.02 | 553 | 1.95 | -0.10 |
| 15-Jun-2022 | 25.50 | 26 | 25.10 | 26 | 16 | 0.02 | 754 | 0.95 | 0.50 |
| 14-Jun-2022 | 29.90 | 29.90 | 22.50 | 24.80 | 64 | 0.20 | 5,066 | 7.40 | -5.20 |
| 13-Jun-2022 | 26.90 | 26.90 | 25.90 | 26.70 | 22 | 0.07 | 1,417 | 1.05 | -0.20 |
| 10-Jun-2022 | 28 | 28 | 26.10 | 26.90 | 6 | 0.01 | 255 | 1.90 | -1.10 |
| 09-Jun-2022 | 26.80 | 26.80 | 26 | 26.10 | 16 | 0.04 | 631 | 0.80 | -0.70 |
| 08-Jun-2022 | 27.10 | 27.40 | 26 | 26 | 18 | 0.08 | 3,010 | 1.35 | -1.10 |
| 07-Jun-2022 | 27.40 | 27.90 | 25.70 | 26.30 | 20 | 0.40 | 15,423 | 2.20 | -1.10 |
| 06-Jun-2022 | 28 | 29 | 25.60 | 27.20 | 24 | 0.06 | 1,402 | 3.40 | -0.90 |
| 03-Jun-2022 | 26.60 | 28.70 | 26.30 | 28.20 | 19 | 0.05 | 1,126 | 2.40 | 1.55 |
| 02-Jun-2022 | 26.30 | 27.50 | 26.30 | 26.60 | 20 | 0.08 | 2,790 | 1.20 | 0.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
