Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 79.75 | 80.85 | 78 | 80.85 | 93 | 11,05,366 | 10,561 |
04-Feb-2026 | 83.99 | 83.99 | 80.6 | 82 | 55 | 4,19,332 | 4,721 |
05-Feb-2026 | 84 | 84 | 79 | 80.71 | 68 | 4,32,315 | 4,209 |
06-Feb-2026 | 80.72 | 80.8 | 77.9 | 78.02 | 30 | 2,87,319 | 2,822 |
09-Feb-2026 | 77.63 | 81.45 | 76.25 | 79.75 | 67 | 8,27,272 | 9,020 |
10-Feb-2026 | 79.75 | 83.7 | 78.15 | 80.46 | 76 | 10,78,217 | 11,173 |
11-Feb-2026 | 80.86 | 84.48 | 78.41 | 83.61 | 105 | 15,42,097 | 13,218 |
12-Feb-2026 | 87.74 | 87.79 | 80.05 | 83.95 | 147 | 19,42,410 | 15,414 |
13-Feb-2026 | 83.95 | 87.87 | 83.95 | 85.11 | 37 | 1,73,778 | 1,848 |
16-Feb-2026 | 88 | 88 | 82.44 | 85.43 | 58 | 11,51,160 | 9,900 |
17-Feb-2026 | 83 | 88 | 83 | 85.13 | 64 | 5,09,624 | 4,693 |
18-Feb-2026 | 87.9 | 87.9 | 81.56 | 83.83 | 111 | 4,71,418 | 2,867 |
19-Feb-2026 | 87 | 87 | 81.61 | 83.25 | 38 | 2,64,062 | 2,439 |
20-Feb-2026 | 83.25 | 86.59 | 81.6 | 84.45 | 38 | 1,00,552 | 1,179 |
23-Feb-2026 | 84.99 | 85 | 80.23 | 80.66 | 84 | 10,66,178 | 11,577 |
24-Feb-2026 | 83.4 | 83.4 | 76.63 | 76.88 | 137 | 14,13,588 | 12,603 |
25-Feb-2026 | 79.9 | 79.9 | 74 | 74.99 | 141 | 11,81,095 | 12,236 |
26-Feb-2026 | 75 | 78.73 | 75 | 78.06 | 78 | 8,76,823 | 5,450 |
27-Feb-2026 | 79.05 | 80.5 | 75.15 | 79 | 37 | 3,51,312 | 2,690 |
02-Mar-2026 | 76.99 | 76.99 | 75.05 | 75.05 | 67 | 5,16,297 | 4,158 |
04-Mar-2026 | 71.3 | 74.6 | 71.3 | 72.01 | 76 | 4,96,932 | 6,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
