Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹82.96

(-0.84%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	74.92	78.35	74.92	75	159	10,15,686	9,650
25-Nov-2025	74.92	78.75	71.3	78.58	181	12,27,068	8,527
26-Nov-2025	82.5	82.5	79.14	82.5	97	9,36,952	9,705
27-Nov-2025	82.5	85	81	84.34	233	9,83,591	6,953
28-Nov-2025	86.03	86.03	82.27	83.36	102	3,90,205	2,909
01-Dec-2025	83.36	84.95	79.2	81.01	110	7,28,586	7,678
02-Dec-2025	82.2	82.2	78.26	78.39	79	4,26,083	4,268
03-Dec-2025	79.94	79.94	75.15	75.34	79	2,86,913	2,096
04-Dec-2025	76.39	78.45	75.01	77.3	44	1,02,484	1,176
05-Dec-2025	77.99	77.99	75.15	75.5	25	65,803	586
08-Dec-2025	76.95	76.95	72.99	74.12	49	2,78,323	3,021
09-Dec-2025	74.79	74.79	70.42	73.51	114	6,28,390	6,435
10-Dec-2025	74.94	77.18	74.94	77.18	79	3,79,528	4,454
11-Dec-2025	76.51	81.03	76.51	81.03	78	5,04,261	5,751
12-Dec-2025	85.08	85.08	82.65	85.04	102	10,34,607	11,537
15-Dec-2025	87.5	88	83.11	87.93	101	8,14,353	6,638
16-Dec-2025	88.5	88.5	84	85.49	84	8,29,027	8,609
17-Dec-2025	86.9	86.9	81.22	82	71	5,21,962	5,141
18-Dec-2025	78.65	84	78.65	82.32	82	11,62,313	12,391
19-Dec-2025	84.4	86.4	82	83.63	88	3,67,792	2,936
22-Dec-2025	81.96	84.09	80.41	83.66	53	2,78,532	2,598
23-Dec-2025	87.79	87.79	82.47	82.96	124	11,57,028	10,850

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice