Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹64.21

(4.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	31.35	31.35	30.4	30.41	53	3,74,481	11,005
13-Jun-2025	30.56	31	29.5	30.37	86	3,75,526	10,782
16-Jun-2025	30.9	30.9	29.07	29.95	84	4,23,258	10,869
17-Jun-2025	30.98	30.98	30	30	43	11,90,501	39,424
18-Jun-2025	30	30.69	29.81	30.56	15	5,985	175
19-Jun-2025	30.56	30.79	30	30.76	8	3,751	122
20-Jun-2025	30.79	31.5	29.99	30.48	58	2,07,412	5,090
23-Jun-2025	29.58	30.5	29	29.52	78	2,58,715	7,380
24-Jun-2025	29.5	32.15	29.5	31.9	145	6,98,221	18,477
25-Jun-2025	32	32	29.55	30.69	64	2,10,777	5,608
26-Jun-2025	31.74	32.8	30.51	31.21	72	3,44,062	7,228
27-Jun-2025	31.9	36.36	31.5	34.47	244	24,95,302	70,288
30-Jun-2025	36	41.36	36	41.23	1,010	97,18,821	1,82,466
01-Jul-2025	42.75	49.47	42.3	49.47	1,155	1,21,87,005	1,70,102
02-Jul-2025	52	53	46.99	51.45	1,156	1,36,93,128	1,83,492
03-Jul-2025	51.48	53.95	51.48	53.29	780	1,95,20,757	2,64,132
04-Jul-2025	53.2	56.8	49.25	50.36	1,281	1,59,58,672	1,92,791
07-Jul-2025	50.28	52.87	50.28	52.87	204	24,49,931	46,412
08-Jul-2025	55	55.51	52.87	55.48	256	37,03,711	66,887
09-Jul-2025	56.65	58.25	56	58.25	230	36,61,839	63,391
10-Jul-2025	61.16	61.16	59.42	61.16	139	21,53,845	35,256
11-Jul-2025	64.21	64.21	64.21	64.21	150	29,07,557	45,282

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice