Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹83.39

(2.70%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	88.5	88.5	84	85.49	84	8,29,027	8,609
17-Dec-2025	86.9	86.9	81.22	82	71	5,21,962	5,141
18-Dec-2025	78.65	84	78.65	82.32	82	11,62,313	12,391
19-Dec-2025	84.4	86.4	82	83.63	88	3,67,792	2,936
22-Dec-2025	81.96	84.09	80.41	83.66	53	2,78,532	2,598
23-Dec-2025	87.79	87.79	82.47	82.96	124	11,57,028	10,850
24-Dec-2025	86.9	86.9	80.2	84.38	77	4,21,551	2,850
26-Dec-2025	84	84.99	82	84.96	79	4,35,402	3,043
29-Dec-2025	84.99	88	80.8	83.11	89	4,04,745	3,096
30-Dec-2025	80.32	86.4	80.32	85.97	178	55,50,988	60,213
31-Dec-2025	84.25	88.5	81.68	82.48	174	8,44,301	6,050
01-Jan-2026	82.5	83.55	81.01	81.08	28	1,32,084	980
02-Jan-2026	82.99	85.13	81.04	85	126	10,67,030	12,388
05-Jan-2026	84.58	87.98	83.05	84.55	68	2,46,443	1,713
06-Jan-2026	86.99	88.77	83.55	88.38	164	16,70,104	14,504
07-Jan-2026	88.37	91.5	87	90.08	123	50,37,254	28,906
08-Jan-2026	91.79	91.79	86.01	87.15	54	5,26,857	5,400
09-Jan-2026	85.5	90.24	82.9	83.06	43	1,69,980	1,850
12-Jan-2026	83.89	83.89	79.03	80.36	85	7,53,094	6,811
13-Jan-2026	80.36	83.89	80	81.2	54	5,48,697	5,893
14-Jan-2026	82.89	83.39	80.02	83.39	29	6,23,803	7,517

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice