Home > Share Market > Stocks > Concord Drugs > Share Price History

Concord Drugs - Share Price History

Concord Drugs

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Concord Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 25.60 28.30 25.60 25.90 47 0.20 6,881 2.65 0.30
30-Jun-2022 30.80 30.80 27.90 28.30 49 0.15 4,325 2.95 -2.60
29-Jun-2022 29.50 29.80 27.10 29 76 0.17 3,098 2.75 -0.60
28-Jun-2022 29.50 29.50 27 28.70 228 1.23 29,132 2.50 -0.80
27-Jun-2022 23 25.50 22 25.30 64 0.16 6,271 3.50 2.25
24-Jun-2022 26.40 26.40 19.50 21.30 39 0.11 4,551 6.90 -5.20
23-Jun-2022 24.90 25.90 23.10 24.40 11 0.01 115 2.80 -0.50
22-Jun-2022 26 26 23.10 24.90 11 0.03 1,112 2.95 -1.10
21-Jun-2022 23.90 23.90 22.90 23.80 13 0.03 1,315 1 -0.10
20-Jun-2022 22.70 26.80 22.70 23.90 33 0.29 11,299 4.15 1.25
17-Jun-2022 25.20 26 25 25 10 0 184 1 -0.20
16-Jun-2022 25.20 26.80 24.80 25.10 14 0.02 553 1.95 -0.10
15-Jun-2022 25.50 26 25.10 26 16 0.02 754 0.95 0.50
14-Jun-2022 29.90 29.90 22.50 24.80 64 0.20 5,066 7.40 -5.20
13-Jun-2022 26.90 26.90 25.90 26.70 22 0.07 1,417 1.05 -0.20
10-Jun-2022 28 28 26.10 26.90 6 0.01 255 1.90 -1.10
09-Jun-2022 26.80 26.80 26 26.10 16 0.04 631 0.80 -0.70
08-Jun-2022 27.10 27.40 26 26 18 0.08 3,010 1.35 -1.10
07-Jun-2022 27.40 27.90 25.70 26.30 20 0.40 15,423 2.20 -1.10
06-Jun-2022 28 29 25.60 27.20 24 0.06 1,402 3.40 -0.90
03-Jun-2022 26.60 28.70 26.30 28.20 19 0.05 1,126 2.40 1.55
02-Jun-2022 26.30 27.50 26.30 26.60 20 0.08 2,790 1.20 0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity