Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹65.12

(1.42%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	67.18	67.18	67.18	67.18	50	2,24,515	3,342
19-Sep-2025	65.85	68	65.85	68	31	3,80,533	5,638
22-Sep-2025	66.64	68	66.64	67	27	3,51,444	5,216
23-Sep-2025	67	67	66	66.99	21	1,58,475	2,367
24-Sep-2025	65.66	66.7	65.66	66	21	1,85,641	2,791
25-Sep-2025	67	67.32	66	66	30	95,572	1,434
26-Sep-2025	66	66.2	65	66.2	17	4,56,923	7,021
29-Sep-2025	65.65	65.65	65.4	65.4	20	1,20,489	1,840
30-Sep-2025	65.4	66.7	65	66.7	30	3,43,481	5,190
01-Oct-2025	66.7	68.03	66.7	68.03	21	1,74,182	2,586
03-Oct-2025	69.18	69.39	69	69.39	36	6,92,529	9,987
06-Oct-2025	69.39	70.7	68.01	68.01	20	1,89,766	2,732
07-Oct-2025	69.37	69.37	68.01	68.01	16	1,03,879	1,510
08-Oct-2025	66.67	68	66.67	68	20	3,53,875	5,276
09-Oct-2025	66.64	67	66.64	66.64	15	2,49,724	3,747
10-Oct-2025	66.65	67.96	65.31	67.96	25	2,77,273	4,229
13-Oct-2025	68	71.25	65	66.5	70	2,93,307	4,267
14-Oct-2025	66.5	67.5	64.3	66.46	33	2,22,456	3,388
15-Oct-2025	68.45	68.45	63.14	65	34	1,78,495	2,737
16-Oct-2025	65	65.88	64.2	64.21	28	1,30,820	2,037
17-Oct-2025	64	65.45	63	65.12	41	2,75,555	4,334

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice