Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 58.95 | 59.01 | 56 | 56.19 | 6,709 | 3,44,27,969.76 | 2,49,781 |
20-Jun-2025 | 56.55 | 57.37 | 56.08 | 56.53 | 3,718 | 2,53,40,313.5 | 1,25,220 |
23-Jun-2025 | 56 | 56.74 | 55.53 | 56.34 | 3,131 | 1,83,91,110.59 | 1,11,251 |
24-Jun-2025 | 57.2 | 58.32 | 56.9 | 57.17 | 3,471 | 2,37,76,580.37 | 1,67,438 |
25-Jun-2025 | 57.4 | 58.91 | 56.5 | 56.99 | 7,786 | 7,72,78,762.91 | 7,92,113 |
26-Jun-2025 | 57.21 | 58.3 | 54.85 | 55.39 | 6,385 | 9,07,75,609.68 | 11,07,748 |
27-Jun-2025 | 55.38 | 55.38 | 49.95 | 50.41 | 45,583 | 47,20,92,993.79 | 47,82,480 |
30-Jun-2025 | 51.98 | 53.21 | 51.11 | 52.21 | 13,244 | 14,32,99,187.35 | 11,48,591 |
01-Jul-2025 | 52.45 | 53.15 | 51.5 | 52.02 | 8,051 | 6,61,84,325.65 | 6,10,315 |
02-Jul-2025 | 51.75 | 52.56 | 51.67 | 52.3 | 5,380 | 4,34,22,020.4 | 4,09,613 |
03-Jul-2025 | 53.2 | 57.49 | 52.87 | 56.92 | 30,537 | 38,01,05,723.52 | 27,39,810 |
04-Jul-2025 | 57 | 57.69 | 55.32 | 55.94 | 11,481 | 11,08,19,282.46 | 6,64,876 |
07-Jul-2025 | 56.59 | 58.43 | 55.51 | 56.19 | 11,355 | 12,20,33,710.77 | 8,34,647 |
08-Jul-2025 | 56.24 | 57.62 | 55.75 | 56.85 | 4,968 | 3,53,11,272.01 | 2,21,101 |
09-Jul-2025 | 56.83 | 56.83 | 55.5 | 55.84 | 3,447 | 2,93,87,195.79 | 2,23,708 |
10-Jul-2025 | 56 | 57.1 | 55.9 | 56.68 | 4,079 | 3,14,15,962.72 | 2,58,876 |
11-Jul-2025 | 56.68 | 56.69 | 55.02 | 55.55 | 3,817 | 3,08,80,616.12 | 2,24,898 |
14-Jul-2025 | 55.53 | 55.53 | 54.4 | 54.57 | 3,197 | 1,91,15,318.5 | 1,80,868 |
15-Jul-2025 | 54.79 | 56 | 54.72 | 55.7 | 3,155 | 3,45,34,275.99 | 3,10,245 |
16-Jul-2025 | 55.75 | 56.02 | 55.5 | 55.7 | 2,468 | 2,35,39,018.89 | 2,12,441 |
17-Jul-2025 | 56.6 | 57.5 | 55.1 | 55.27 | 5,048 | 5,36,21,263.14 | 4,33,878 |
18-Jul-2025 | 55.3 | 55.68 | 54.47 | 55.12 | 3,305 | 2,71,88,220.78 | 2,21,647 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
