Confidence Petroleum India Share Price History

Confidence Petro

CMP as on 03-Dec-21 0:00

₹ 74.60
1.75 2.4%

Open

₹ 72.95

Turnover (lac)

₹ 739

Prev. Close

₹ 72.85

Day's Vol (shares)

₹ 9,90,482

Day's Range (₹)

₹ 72.80
₹ 76.90

CMP as on03-Dec-21 0:00

₹ 74.65
1.8 2.47%

Open

₹ 72.05

Turnover (lac)

₹ 70

Prev. Close

₹ 72.85

Day's Vol (shares)

₹ 93,289

Day's Range

₹ 72.05
₹ 76.85

Confidence Petroleum India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 73 76.90 72.80 74.60 8,594 74.30 516,745 4.10 1.65
02-Dec-2021 72.90 74.60 71.70 72.90 5,351 39.60 317,976 2.90 0
01-Dec-2021 73.40 74.90 72.40 72.90 4,471 23.90 123,247 2.55 -0.40
30-Nov-2021 72 76.40 72 73.30 5,948 42 240,883 4.40 1.30
29-Nov-2021 74.80 74.80 69.90 72.50 9,807 54.10 307,311 4.90 -2.30
26-Nov-2021 77 79.50 74 75.10 8,584 65.50 469,975 5.45 -2
25-Nov-2021 77.90 79.70 77.50 77.90 5,891 50.30 345,626 2.15 0.05
24-Nov-2021 77.80 79.60 77 77.90 5,878 44.70 255,379 2.55 0.10
23-Nov-2021 74.40 78 74.40 77 5,979 41.10 205,115 3.60 2.60
22-Nov-2021 79.10 80.40 75.10 76.10 13,205 114 800,569 5.35 -3.10
18-Nov-2021 81.60 83.10 79.90 80.50 7,501 69 330,490 3.25 -1.10
17-Nov-2021 82.60 83.40 81 81.20 5,354 39.30 222,515 2.40 -1.40
16-Nov-2021 78.60 84.50 77.90 83 14,225 170 941,116 6.55 4.35
15-Nov-2021 81.50 81.80 76.60 77.80 8,396 75.20 603,885 5.25 -3.70
12-Nov-2021 82.60 83 80.60 80.90 4,568 40.70 296,923 2.35 -1.70
11-Nov-2021 82 82.80 81.60 82.20 4,113 46.10 348,935 1.25 0.20
10-Nov-2021 83.70 83.80 81.10 81.70 8,716 65.60 520,111 2.65 -2
09-Nov-2021 84.90 86.10 83.30 83.60 5,784 57.10 408,229 2.80 -1.40
08-Nov-2021 86.90 86.90 84.90 85.10 4,773 49.10 325,471 1.95 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity