Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 35.9 | 37.14 | 35.76 | 36.55 | 2,674 | 1,00,99,328.31 | 1,41,411 |
01-Jan-2026 | 36.89 | 36.92 | 35.54 | 35.79 | 2,198 | 82,47,172.99 | 1,12,752 |
02-Jan-2026 | 35.79 | 37.43 | 35.54 | 37.25 | 2,886 | 1,64,22,308.05 | 2,40,971 |
05-Jan-2026 | 37.48 | 37.49 | 36.5 | 36.76 | 2,481 | 1,35,89,743.03 | 1,98,797 |
06-Jan-2026 | 36.98 | 37.01 | 35.5 | 36.28 | 3,877 | 1,86,23,305.93 | 2,57,258 |
07-Jan-2026 | 36.2 | 37 | 36.04 | 36.27 | 2,189 | 2,04,58,740.64 | 2,15,829 |
08-Jan-2026 | 36.3 | 36.31 | 35.09 | 35.22 | 2,844 | 1,65,19,619.4 | 2,65,280 |
09-Jan-2026 | 35.25 | 35.29 | 34.09 | 34.26 | 2,939 | 1,92,39,248.18 | 3,55,414 |
12-Jan-2026 | 34 | 34.7 | 33.37 | 34.39 | 3,739 | 1,56,50,067.34 | 2,26,523 |
13-Jan-2026 | 34.58 | 34.79 | 33.64 | 33.98 | 4,331 | 98,94,227.22 | 1,62,129 |
14-Jan-2026 | 33.98 | 34.28 | 33.71 | 34.06 | 2,750 | 68,75,100.76 | 1,18,535 |
16-Jan-2026 | 33.79 | 34.4 | 33.79 | 34.12 | 1,458 | 76,88,581.04 | 1,17,062 |
19-Jan-2026 | 33.75 | 34.16 | 33.32 | 33.48 | 1,456 | 71,80,830.35 | 1,23,611 |
20-Jan-2026 | 33.49 | 33.5 | 32.05 | 32.45 | 3,007 | 1,84,10,224.52 | 3,27,954 |
21-Jan-2026 | 32.1 | 32.7 | 31.16 | 31.9 | 4,095 | 1,71,97,701.48 | 2,79,852 |
22-Jan-2026 | 32.09 | 32.75 | 31.4 | 32.58 | 2,169 | 1,12,92,992.78 | 1,55,112 |
23-Jan-2026 | 32.58 | 32.75 | 31.65 | 31.98 | 1,573 | 80,15,104.37 | 1,61,219 |
27-Jan-2026 | 31.95 | 32.03 | 30.85 | 31.41 | 3,428 | 1,10,54,175.15 | 1,83,835 |
28-Jan-2026 | 31.5 | 32.7 | 31.5 | 32.48 | 2,052 | 1,07,64,683.18 | 1,72,863 |
29-Jan-2026 | 32.4 | 33.25 | 31.5 | 31.91 | 2,467 | 1,12,27,995.99 | 1,78,601 |
30-Jan-2026 | 31.82 | 32.8 | 31.16 | 32.41 | 2,459 | 1,08,72,384.97 | 1,31,278 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
