Confidence Petroleum India Share Price History
CMP as on 03-Dec-21 0:00
₹ 74.60Open
₹ 72.95Turnover (lac)
₹ 739Prev. Close
₹ 72.85Day's Vol (shares)
₹ 9,90,482CMP as on03-Dec-21 0:00
₹ 74.65Open
₹ 72.05Turnover (lac)
₹ 70Prev. Close
₹ 72.85Day's Vol (shares)
₹ 93,289Confidence Petroleum India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Dec-2021 | 73 | 76.90 | 72.80 | 74.60 | 8,594 | 74.30 | 516,745 | 4.10 | 1.65 |
| 02-Dec-2021 | 72.90 | 74.60 | 71.70 | 72.90 | 5,351 | 39.60 | 317,976 | 2.90 | 0 |
| 01-Dec-2021 | 73.40 | 74.90 | 72.40 | 72.90 | 4,471 | 23.90 | 123,247 | 2.55 | -0.40 |
| 30-Nov-2021 | 72 | 76.40 | 72 | 73.30 | 5,948 | 42 | 240,883 | 4.40 | 1.30 |
| 29-Nov-2021 | 74.80 | 74.80 | 69.90 | 72.50 | 9,807 | 54.10 | 307,311 | 4.90 | -2.30 |
| 26-Nov-2021 | 77 | 79.50 | 74 | 75.10 | 8,584 | 65.50 | 469,975 | 5.45 | -2 |
| 25-Nov-2021 | 77.90 | 79.70 | 77.50 | 77.90 | 5,891 | 50.30 | 345,626 | 2.15 | 0.05 |
| 24-Nov-2021 | 77.80 | 79.60 | 77 | 77.90 | 5,878 | 44.70 | 255,379 | 2.55 | 0.10 |
| 23-Nov-2021 | 74.40 | 78 | 74.40 | 77 | 5,979 | 41.10 | 205,115 | 3.60 | 2.60 |
| 22-Nov-2021 | 79.10 | 80.40 | 75.10 | 76.10 | 13,205 | 114 | 800,569 | 5.35 | -3.10 |
| 18-Nov-2021 | 81.60 | 83.10 | 79.90 | 80.50 | 7,501 | 69 | 330,490 | 3.25 | -1.10 |
| 17-Nov-2021 | 82.60 | 83.40 | 81 | 81.20 | 5,354 | 39.30 | 222,515 | 2.40 | -1.40 |
| 16-Nov-2021 | 78.60 | 84.50 | 77.90 | 83 | 14,225 | 170 | 941,116 | 6.55 | 4.35 |
| 15-Nov-2021 | 81.50 | 81.80 | 76.60 | 77.80 | 8,396 | 75.20 | 603,885 | 5.25 | -3.70 |
| 12-Nov-2021 | 82.60 | 83 | 80.60 | 80.90 | 4,568 | 40.70 | 296,923 | 2.35 | -1.70 |
| 11-Nov-2021 | 82 | 82.80 | 81.60 | 82.20 | 4,113 | 46.10 | 348,935 | 1.25 | 0.20 |
| 10-Nov-2021 | 83.70 | 83.80 | 81.10 | 81.70 | 8,716 | 65.60 | 520,111 | 2.65 | -2 |
| 09-Nov-2021 | 84.90 | 86.10 | 83.30 | 83.60 | 5,784 | 57.10 | 408,229 | 2.80 | -1.40 |
| 08-Nov-2021 | 86.90 | 86.90 | 84.90 | 85.10 | 4,773 | 49.10 | 325,471 | 1.95 | -1.80 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Confidence Petroleum India Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
