Control Print

Control Print Ltd Historical Data

NSEBSE

₹739.5

(-1.39%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	753.8	754.7	746.3	749.4	1,138	1,07,72,058.7	10,054
24-Oct-2025	757	757	747.95	751.95	1,081	71,55,790.85	6,053
27-Oct-2025	759.45	759.7	742.4	751.7	2,748	1,66,29,995	13,274
28-Oct-2025	755.7	755.7	730.2	733.8	2,731	1,97,22,590.75	16,807
29-Oct-2025	737.5	749.25	730	742.1	1,749	1,44,29,125.05	9,281
30-Oct-2025	743.5	747.7	735.05	744.3	3,502	1,28,34,423.7	11,469
31-Oct-2025	748	748	734.85	740.35	1,960	1,34,23,280	14,023
03-Nov-2025	734.95	741.95	726	731.6	3,116	1,58,74,142.7	15,234
04-Nov-2025	731.5	740.9	722.25	723.9	1,190	82,13,290.95	8,212
06-Nov-2025	729	730.95	698	702.95	2,071	1,78,42,029.15	14,786
07-Nov-2025	704	712	695	700.1	1,716	1,45,50,961.15	14,636
10-Nov-2025	700.1	700.1	680.4	688.45	2,606	1,80,21,375.45	16,012
11-Nov-2025	688	689.15	657.1	665.35	3,474	3,14,36,608.45	32,290
12-Nov-2025	665.5	687	650.1	673.05	3,436	1,93,88,466	16,730
13-Nov-2025	675.05	767	674.45	730.65	5,054	8,35,30,732.45	38,752
14-Nov-2025	786	787	735.45	742.4	10,991	12,73,18,952.85	42,524
17-Nov-2025	744	744	712.95	729.9	2,878	2,74,52,876.05	20,079
18-Nov-2025	739.7	785	739.7	773.8	7,560	10,49,08,938.85	41,792
19-Nov-2025	779	784.3	751	769.25	2,986	2,66,14,436.4	16,984
20-Nov-2025	770.05	775.65	742.9	749.95	3,200	2,80,97,203.45	19,601
21-Nov-2025	750	753.9	734.2	739.5	1,395	1,25,79,101.3	11,167

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice