Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 766.15 | 766.15 | 750 | 754.2 | 1,776 | 1,18,27,833.6 | 8,544 |
03-Dec-2025 | 754.85 | 758.55 | 744.05 | 753.1 | 989 | 78,33,453.9 | 5,687 |
04-Dec-2025 | 755 | 755.5 | 738.9 | 742.3 | 1,072 | 66,90,994.25 | 4,626 |
05-Dec-2025 | 743.05 | 743.05 | 719 | 726.25 | 1,974 | 1,22,31,847.1 | 9,298 |
08-Dec-2025 | 733.5 | 739.2 | 702.3 | 709.85 | 3,610 | 2,77,85,394.8 | 23,439 |
09-Dec-2025 | 709 | 716.75 | 694.15 | 712.75 | 2,892 | 2,14,23,960.3 | 18,635 |
10-Dec-2025 | 710 | 716.5 | 700 | 706.1 | 2,007 | 1,30,50,539.55 | 11,315 |
11-Dec-2025 | 713.2 | 715.55 | 698 | 711.15 | 2,533 | 1,48,33,657.65 | 11,091 |
12-Dec-2025 | 709.45 | 733.1 | 707.55 | 725.85 | 1,879 | 1,16,87,867 | 9,234 |
15-Dec-2025 | 729.7 | 731.85 | 721.85 | 729.8 | 957 | 52,05,032.9 | 4,489 |
16-Dec-2025 | 733.6 | 733.6 | 711 | 718.75 | 1,446 | 1,08,23,489 | 11,387 |
17-Dec-2025 | 718.75 | 729 | 711.95 | 720.1 | 1,024 | 89,20,139.05 | 8,271 |
18-Dec-2025 | 723.9 | 723.9 | 696.05 | 702.5 | 2,865 | 2,33,53,615.95 | 20,169 |
19-Dec-2025 | 705 | 711.9 | 700.1 | 708.7 | 855 | 63,58,120.95 | 4,321 |
22-Dec-2025 | 712.4 | 730 | 712.4 | 726.95 | 1,373 | 1,23,18,339.8 | 9,971 |
23-Dec-2025 | 726.95 | 726.95 | 709.7 | 714.25 | 1,284 | 1,21,64,632.9 | 9,875 |
24-Dec-2025 | 714.25 | 720.45 | 699.3 | 705.6 | 4,456 | 2,87,83,747.5 | 27,963 |
26-Dec-2025 | 709.3 | 709.9 | 685 | 690.05 | 3,202 | 2,61,01,496.6 | 24,869 |
29-Dec-2025 | 681 | 693 | 679.65 | 690.5 | 4,747 | 2,27,86,778.6 | 19,556 |
30-Dec-2025 | 697.4 | 697.4 | 680 | 682.25 | 2,036 | 1,84,44,465.25 | 18,720 |
31-Dec-2025 | 682.95 | 699.9 | 682.95 | 692.1 | 1,435 | 1,38,90,803.35 | 11,030 |
01-Jan-2026 | 692.1 | 694.45 | 677.8 | 684.25 | 1,892 | 1,41,69,064.45 | 14,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
