Control Print

Control Print Ltd Historical Data

NSEBSE

₹622.55

(0.83%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	646.3	662.45	641.7	654.9	1,387	91,77,858.65	6,474
19-Feb-2026	650.05	653.25	622	633.05	1,931	1,50,81,554.85	12,259
20-Feb-2026	640.05	688.05	630	673.55	4,567	5,37,29,780.55	16,446
23-Feb-2026	680	688	660.1	667	2,129	1,60,18,295.75	7,016
24-Feb-2026	667	675	645	656.75	1,668	99,47,428.55	7,813
25-Feb-2026	656.75	698	650	675.35	6,067	3,45,78,145.45	13,941
26-Feb-2026	674.45	674.45	650	656.25	1,484	1,09,40,070.65	8,665
27-Feb-2026	650.9	678	650.9	659.2	1,277	78,02,714.65	6,007
02-Mar-2026	646	659.2	640.05	646.55	1,828	1,06,60,964	8,232
04-Mar-2026	640.7	646.5	626.3	639.35	1,546	91,18,885.4	7,919
05-Mar-2026	642.6	655.05	633.55	636.95	1,149	95,31,879.55	9,958
06-Mar-2026	639.65	639.65	625	632.75	1,489	97,12,451.25	8,933
09-Mar-2026	605	624.95	605	620.55	1,823	1,45,83,368.75	14,814
10-Mar-2026	623.6	641	612	638.3	1,025	1,32,01,658.35	12,798
11-Mar-2026	650	650.2	625.1	630.5	1,049	99,71,223.9	9,127
12-Mar-2026	633.7	644.95	618.8	628.05	1,367	1,14,74,956.4	8,292
13-Mar-2026	628	636.15	619	624.5	1,313	1,05,67,655.2	10,135
16-Mar-2026	625.35	625.35	610.15	616.1	1,366	1,09,02,929.6	12,432
17-Mar-2026	619.35	650	609.6	642.3	1,868	1,31,89,125.15	10,353
18-Mar-2026	642.3	653	642.25	645.85	1,363	91,28,688.75	8,465
19-Mar-2026	640	640	612.5	617.45	1,457	1,22,73,768.7	14,321

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice