Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 628.8 | 648.05 | 627.45 | 643.9 | 1,985 | 2,41,97,495.9 | 24,347 |
23-Jun-2026 | 643.9 | 647.25 | 630.9 | 636.3 | 1,668 | 1,14,94,271.8 | 9,998 |
24-Jun-2026 | 630.4 | 651.9 | 628.25 | 640.6 | 2,080 | 1,65,66,300.75 | 13,512 |
25-Jun-2026 | 644.95 | 648.8 | 630 | 640.05 | 2,972 | 1,07,45,621.7 | 9,330 |
29-Jun-2026 | 640.05 | 640.05 | 614.6 | 617.35 | 1,387 | 1,62,74,033.65 | 16,371 |
30-Jun-2026 | 626.25 | 629.35 | 616.8 | 621.7 | 2,167 | 1,09,50,012.65 | 8,818 |
01-Jul-2026 | 620.65 | 634.95 | 620.65 | 632.55 | 915 | 72,17,888.9 | 6,900 |
02-Jul-2026 | 632.55 | 726 | 632.5 | 711.6 | 84,813 | 2,56,59,39,265 | 2,22,138 |
03-Jul-2026 | 718 | 727.95 | 680 | 687.1 | 14,089 | 20,30,19,205.35 | 59,640 |
06-Jul-2026 | 681.05 | 698 | 676.3 | 678.85 | 2,781 | 3,21,76,805.45 | 22,537 |
07-Jul-2026 | 679.55 | 683.45 | 662.05 | 665.75 | 2,040 | 2,18,85,549.75 | 16,002 |
08-Jul-2026 | 665 | 669.8 | 643.55 | 653 | 1,982 | 1,34,49,387.2 | 11,049 |
09-Jul-2026 | 647.4 | 668.55 | 641.5 | 646.3 | 1,978 | 1,65,26,561.2 | 14,260 |
10-Jul-2026 | 649.7 | 657.55 | 641.4 | 645.45 | 1,255 | 1,67,40,025.95 | 13,873 |
13-Jul-2026 | 642 | 655.5 | 634.75 | 652.1 | 1,541 | 1,29,35,036.85 | 11,087 |
14-Jul-2026 | 654 | 654 | 641.95 | 645.7 | 1,202 | 1,22,65,185.9 | 11,379 |
15-Jul-2026 | 650 | 660.4 | 640.25 | 643.05 | 1,269 | 81,03,649 | 8,348 |
16-Jul-2026 | 643.7 | 650.9 | 641.8 | 648.25 | 1,033 | 58,50,681.7 | 5,135 |
17-Jul-2026 | 642.05 | 660 | 639 | 650.25 | 1,578 | 1,40,09,809.75 | 10,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
