Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 665.5 | 687 | 650.1 | 673.05 | 3,436 | 1,93,88,466 | 16,730 |
13-Nov-2025 | 675.05 | 767 | 674.45 | 730.65 | 5,054 | 8,35,30,732.45 | 38,752 |
14-Nov-2025 | 786 | 787 | 735.45 | 742.4 | 10,991 | 12,73,18,952.85 | 42,524 |
17-Nov-2025 | 744 | 744 | 712.95 | 729.9 | 2,878 | 2,74,52,876.05 | 20,079 |
18-Nov-2025 | 739.7 | 785 | 739.7 | 773.8 | 7,560 | 10,49,08,938.85 | 41,792 |
19-Nov-2025 | 779 | 784.3 | 751 | 769.25 | 2,986 | 2,66,14,436.4 | 16,984 |
20-Nov-2025 | 770.05 | 775.65 | 742.9 | 749.95 | 3,200 | 2,80,97,203.45 | 19,601 |
21-Nov-2025 | 750 | 753.9 | 734.2 | 739.5 | 1,395 | 1,25,79,101.3 | 11,167 |
24-Nov-2025 | 746.9 | 746.9 | 722 | 725.7 | 1,892 | 1,56,19,273.3 | 12,660 |
25-Nov-2025 | 726.45 | 734 | 722.55 | 729.9 | 1,645 | 1,38,28,429.45 | 13,040 |
26-Nov-2025 | 739.9 | 773.7 | 732.9 | 760.7 | 5,315 | 4,17,63,374 | 23,505 |
27-Nov-2025 | 762 | 767 | 755.7 | 764.75 | 1,815 | 1,30,40,247.15 | 7,586 |
28-Nov-2025 | 765.5 | 780 | 753 | 757.3 | 2,233 | 2,00,92,127.1 | 11,492 |
01-Dec-2025 | 770 | 784.4 | 758.3 | 768.45 | 1,504 | 1,46,63,183.5 | 8,246 |
02-Dec-2025 | 766.15 | 766.15 | 750 | 754.2 | 1,776 | 1,18,27,833.6 | 8,544 |
03-Dec-2025 | 754.85 | 758.55 | 744.05 | 753.1 | 989 | 78,33,453.9 | 5,687 |
04-Dec-2025 | 755 | 755.5 | 738.9 | 742.3 | 1,072 | 66,90,994.25 | 4,626 |
05-Dec-2025 | 743.05 | 743.05 | 719 | 726.25 | 1,974 | 1,22,31,847.1 | 9,298 |
08-Dec-2025 | 733.5 | 739.2 | 702.3 | 709.85 | 3,610 | 2,77,85,394.8 | 23,439 |
09-Dec-2025 | 709 | 716.75 | 694.15 | 712.75 | 2,892 | 2,14,23,960.3 | 18,635 |
10-Dec-2025 | 710 | 716.5 | 700 | 706.1 | 2,007 | 1,30,50,539.55 | 11,315 |
11-Dec-2025 | 713.2 | 715.55 | 698 | 711.15 | 2,533 | 1,48,33,657.65 | 11,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.