iifl-logo

Control Print Ltd Historical Data

750.75
(0.31%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Control Print Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

622.1

635.1617.05629.151,47867,73,572.154,971

14-May-2025

632.5

635623.3626.951,36183,09,148.858,405

15-May-2025

631

635621.35633.351,2471,44,89,186.315,700

16-May-2025

634.95

635623628.41,61882,67,657.457,843

19-May-2025

630

644.4623.05639.551,38782,55,676.26,958

20-May-2025

640.65

646.85631.1640.11,78385,32,154.957,727

21-May-2025

635

660635647.351,6691,16,05,670.610,974

22-May-2025

650.55

670640.1650.151,4621,29,03,686.113,455

23-May-2025

647.15

718.7643711.35,1205,80,91,978.3541,773

26-May-2025

750

809727.55742.8533,13450,21,10,9161,16,767

27-May-2025

742.2

759725.55731.16,1585,33,78,048.934,388

28-May-2025

731.1

734.75695.1712.258,9086,41,86,60536,558

29-May-2025

719.35

727.1712.55717.92,2191,58,04,800.7511,575

30-May-2025

721.7

727706.05714.152,6091,76,93,310.8514,252

02-Jun-2025

720

754.9715739.56,4184,13,81,362.5525,668

03-Jun-2025

740

744.25728.05732.853,9611,81,86,470.614,700

04-Jun-2025

736.5

764722.75757.856,5124,33,39,203.5528,559

05-Jun-2025

761.65

765.05748.2752.32,6662,14,79,048.616,745

06-Jun-2025

755.3

755.3735737.32,5471,83,41,321.315,949

09-Jun-2025

739.1

758733.7748.553,2072,35,08,222.618,582

10-Jun-2025

748.55

755745748.452,5952,81,33,955.625,938

11-Jun-2025

748.45

770.55748.45750.753,6743,23,84,449.9526,124

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.