Control Print

Control Print Ltd Historical Data

NSEBSE

₹750.75

(0.31%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	622.1	635.1	617.05	629.15	1,478	67,73,572.15	4,971
14-May-2025	632.5	635	623.3	626.95	1,361	83,09,148.85	8,405
15-May-2025	631	635	621.35	633.35	1,247	1,44,89,186.3	15,700
16-May-2025	634.95	635	623	628.4	1,618	82,67,657.45	7,843
19-May-2025	630	644.4	623.05	639.55	1,387	82,55,676.2	6,958
20-May-2025	640.65	646.85	631.1	640.1	1,783	85,32,154.95	7,727
21-May-2025	635	660	635	647.35	1,669	1,16,05,670.6	10,974
22-May-2025	650.55	670	640.1	650.15	1,462	1,29,03,686.1	13,455
23-May-2025	647.15	718.7	643	711.3	5,120	5,80,91,978.35	41,773
26-May-2025	750	809	727.55	742.85	33,134	50,21,10,916	1,16,767
27-May-2025	742.2	759	725.55	731.1	6,158	5,33,78,048.9	34,388
28-May-2025	731.1	734.75	695.1	712.25	8,908	6,41,86,605	36,558
29-May-2025	719.35	727.1	712.55	717.9	2,219	1,58,04,800.75	11,575
30-May-2025	721.7	727	706.05	714.15	2,609	1,76,93,310.85	14,252
02-Jun-2025	720	754.9	715	739.5	6,418	4,13,81,362.55	25,668
03-Jun-2025	740	744.25	728.05	732.85	3,961	1,81,86,470.6	14,700
04-Jun-2025	736.5	764	722.75	757.85	6,512	4,33,39,203.55	28,559
05-Jun-2025	761.65	765.05	748.2	752.3	2,666	2,14,79,048.6	16,745
06-Jun-2025	755.3	755.3	735	737.3	2,547	1,83,41,321.3	15,949
09-Jun-2025	739.1	758	733.7	748.55	3,207	2,35,08,222.6	18,582
10-Jun-2025	748.55	755	745	748.45	2,595	2,81,33,955.6	25,938
11-Jun-2025	748.45	770.55	748.45	750.75	3,674	3,23,84,449.95	26,124

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice