Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 750.85 | 766.05 | 743 | 763.85 | 2,285 | 1,70,94,025.05 | 12,287 |
05-Aug-2025 | 764 | 768.55 | 750.8 | 759.2 | 1,275 | 89,60,779.5 | 7,031 |
06-Aug-2025 | 762.95 | 762.95 | 730 | 741.25 | 2,484 | 2,30,23,236 | 16,914 |
07-Aug-2025 | 741.25 | 759 | 729 | 752.65 | 1,818 | 1,37,76,761.85 | 10,273 |
08-Aug-2025 | 752 | 752 | 733 | 739 | 1,067 | 78,32,461.15 | 5,567 |
11-Aug-2025 | 732.75 | 738.95 | 710.3 | 719.5 | 1,687 | 1,68,86,012.45 | 14,307 |
12-Aug-2025 | 722.4 | 735.35 | 722.4 | 729.75 | 1,057 | 62,31,908.05 | 4,162 |
13-Aug-2025 | 737.05 | 743.3 | 729.05 | 741 | 870 | 60,44,229.5 | 4,231 |
14-Aug-2025 | 744.9 | 747.1 | 736 | 741.9 | 676 | 54,20,517.4 | 3,432 |
18-Aug-2025 | 745.8 | 750 | 735.3 | 744.3 | 945 | 64,26,735.3 | 4,211 |
19-Aug-2025 | 750 | 783.95 | 746.3 | 772.5 | 2,017 | 1,90,64,499.75 | 14,325 |
20-Aug-2025 | 772.5 | 783.1 | 767.7 | 779.1 | 793 | 81,40,664.9 | 6,758 |
21-Aug-2025 | 783.2 | 803 | 779.15 | 784.95 | 2,236 | 4,75,94,389.75 | 44,481 |
22-Aug-2025 | 795.7 | 795.7 | 770 | 775.2 | 1,091 | 92,42,937 | 6,210 |
25-Aug-2025 | 776 | 784 | 775.2 | 782.55 | 866 | 89,66,710.65 | 7,297 |
26-Aug-2025 | 786.7 | 786.7 | 765 | 771.8 | 995 | 85,71,436.1 | 5,705 |
28-Aug-2025 | 771.8 | 776.35 | 758.95 | 771.8 | 1,399 | 67,36,579 | 4,353 |
29-Aug-2025 | 775.9 | 779 | 769 | 773.9 | 947 | 64,47,298.8 | 5,011 |
01-Sep-2025 | 778.5 | 779.55 | 769.6 | 778.4 | 1,225 | 1,14,35,064.95 | 9,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.