Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 776 | 784 | 775.2 | 782.55 | 866 | 89,66,710.65 | 7,297 |
26-Aug-2025 | 786.7 | 786.7 | 765 | 771.8 | 995 | 85,71,436.1 | 5,705 |
28-Aug-2025 | 771.8 | 776.35 | 758.95 | 771.8 | 1,399 | 67,36,579 | 4,353 |
29-Aug-2025 | 775.9 | 779 | 769 | 773.9 | 947 | 64,47,298.8 | 5,011 |
01-Sep-2025 | 778.5 | 779.55 | 769.6 | 778.4 | 1,225 | 1,14,35,064.95 | 9,424 |
02-Sep-2025 | 780.05 | 782.5 | 764.2 | 773.35 | 1,674 | 1,75,04,009.15 | 13,845 |
03-Sep-2025 | 773.35 | 781 | 765.6 | 777.8 | 1,288 | 1,01,63,833.45 | 7,893 |
04-Sep-2025 | 797 | 797 | 765.6 | 783.45 | 1,407 | 4,27,50,629.25 | 46,482 |
05-Sep-2025 | 791.3 | 791.3 | 775 | 782.95 | 1,097 | 1,34,88,553.15 | 10,418 |
08-Sep-2025 | 790 | 790.8 | 775 | 784.15 | 1,159 | 1,14,96,399.05 | 9,768 |
09-Sep-2025 | 784 | 788.3 | 775.35 | 784.1 | 836 | 1,90,50,629.5 | 21,530 |
10-Sep-2025 | 788.2 | 790 | 767.05 | 770.15 | 978 | 1,60,93,098.4 | 11,705 |
11-Sep-2025 | 771 | 784 | 769.95 | 782.3 | 848 | 93,51,084.65 | 8,904 |
12-Sep-2025 | 783.85 | 785 | 776 | 781.4 | 504 | 81,51,121.1 | 6,894 |
15-Sep-2025 | 780 | 782 | 763.1 | 768.8 | 1,454 | 1,10,54,237.55 | 8,725 |
16-Sep-2025 | 770 | 775.2 | 757 | 763 | 1,011 | 74,00,895.95 | 5,959 |
17-Sep-2025 | 767 | 777 | 760.5 | 771.1 | 969 | 81,78,493.65 | 6,204 |
18-Sep-2025 | 775.2 | 777.05 | 762 | 766.9 | 824 | 90,08,113.55 | 7,194 |
19-Sep-2025 | 771 | 773.4 | 757 | 763.4 | 1,128 | 81,33,357.5 | 6,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.