Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 622.1 | 635.1 | 617.05 | 629.15 | 1,478 | 67,73,572.15 | 4,971 |
14-May-2025 | 632.5 | 635 | 623.3 | 626.95 | 1,361 | 83,09,148.85 | 8,405 |
15-May-2025 | 631 | 635 | 621.35 | 633.35 | 1,247 | 1,44,89,186.3 | 15,700 |
16-May-2025 | 634.95 | 635 | 623 | 628.4 | 1,618 | 82,67,657.45 | 7,843 |
19-May-2025 | 630 | 644.4 | 623.05 | 639.55 | 1,387 | 82,55,676.2 | 6,958 |
20-May-2025 | 640.65 | 646.85 | 631.1 | 640.1 | 1,783 | 85,32,154.95 | 7,727 |
21-May-2025 | 635 | 660 | 635 | 647.35 | 1,669 | 1,16,05,670.6 | 10,974 |
22-May-2025 | 650.55 | 670 | 640.1 | 650.15 | 1,462 | 1,29,03,686.1 | 13,455 |
23-May-2025 | 647.15 | 718.7 | 643 | 711.3 | 5,120 | 5,80,91,978.35 | 41,773 |
26-May-2025 | 750 | 809 | 727.55 | 742.85 | 33,134 | 50,21,10,916 | 1,16,767 |
27-May-2025 | 742.2 | 759 | 725.55 | 731.1 | 6,158 | 5,33,78,048.9 | 34,388 |
28-May-2025 | 731.1 | 734.75 | 695.1 | 712.25 | 8,908 | 6,41,86,605 | 36,558 |
29-May-2025 | 719.35 | 727.1 | 712.55 | 717.9 | 2,219 | 1,58,04,800.75 | 11,575 |
30-May-2025 | 721.7 | 727 | 706.05 | 714.15 | 2,609 | 1,76,93,310.85 | 14,252 |
02-Jun-2025 | 720 | 754.9 | 715 | 739.5 | 6,418 | 4,13,81,362.55 | 25,668 |
03-Jun-2025 | 740 | 744.25 | 728.05 | 732.85 | 3,961 | 1,81,86,470.6 | 14,700 |
04-Jun-2025 | 736.5 | 764 | 722.75 | 757.85 | 6,512 | 4,33,39,203.55 | 28,559 |
05-Jun-2025 | 761.65 | 765.05 | 748.2 | 752.3 | 2,666 | 2,14,79,048.6 | 16,745 |
06-Jun-2025 | 755.3 | 755.3 | 735 | 737.3 | 2,547 | 1,83,41,321.3 | 15,949 |
09-Jun-2025 | 739.1 | 758 | 733.7 | 748.55 | 3,207 | 2,35,08,222.6 | 18,582 |
10-Jun-2025 | 748.55 | 755 | 745 | 748.45 | 2,595 | 2,81,33,955.6 | 25,938 |
11-Jun-2025 | 748.45 | 770.55 | 748.45 | 750.75 | 3,674 | 3,23,84,449.95 | 26,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.