Control Print

Control Print Ltd Historical Data

NSEBSE

₹647.35

(1.13%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	645.5	669	638.15	643.8	2,462	1,71,67,214.85	16,250
22-Apr-2025	643.8	648.65	638.55	641.75	1,698	1,35,35,431.55	14,700
23-Apr-2025	644	662.45	639.6	653.2	3,685	2,61,87,345.75	28,446
24-Apr-2025	661.85	675	649.35	656.8	1,587	1,03,24,586.35	7,292
25-Apr-2025	655	655.75	625.15	631.9	2,265	1,25,82,144.05	10,726
28-Apr-2025	626.2	635.05	625.8	626.9	1,295	57,64,335.6	4,059
29-Apr-2025	629	639.6	625.8	632	1,868	62,16,926.05	4,322
30-Apr-2025	633.55	633.55	622	623.5	1,513	43,82,569.65	3,599
02-May-2025	624	628.2	615	621.8	906	56,34,199.7	4,678
05-May-2025	625.45	626.85	610.05	616.55	1,366	96,25,876.05	10,047
06-May-2025	619.8	619.9	593.05	597.3	1,688	1,09,19,620.8	11,643
07-May-2025	582.75	609.85	582.75	605.05	1,694	1,00,89,260.35	7,520
08-May-2025	608.05	618.7	599.5	607.8	1,125	51,09,771.6	3,638
09-May-2025	610.95	610.95	586.55	602.25	1,131	40,79,331.2	3,495
12-May-2025	615	625	613.4	618.8	1,163	68,17,503.65	6,722
13-May-2025	622.1	635.1	617.05	629.15	1,478	67,73,572.15	4,971
14-May-2025	632.5	635	623.3	626.95	1,361	83,09,148.85	8,405
15-May-2025	631	635	621.35	633.35	1,247	1,44,89,186.3	15,700
16-May-2025	634.95	635	623	628.4	1,618	82,67,657.45	7,843
19-May-2025	630	644.4	623.05	639.55	1,387	82,55,676.2	6,958
20-May-2025	640.65	646.85	631.1	640.1	1,783	85,32,154.95	7,727

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice