Control Print

Control Print Ltd Historical Data

NSEBSE

₹659.2

(0.45%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	655.2	684.95	650	674.25	2,689	1,97,19,806.35	14,748
29-Jan-2026	678.95	703	626.45	670.55	6,355	6,57,64,772.25	24,450
30-Jan-2026	655	679	636	640.3	2,727	3,40,83,939.65	34,973
01-Feb-2026	639	643.6	631.8	634	1,179	1,11,12,744.55	14,019
02-Feb-2026	628.2	647.85	625.4	643.7	1,101	1,15,43,152.2	8,860
03-Feb-2026	647	656.5	636.75	652.4	1,749	1,55,58,025.8	12,518
04-Feb-2026	653	662	648	656.9	1,577	84,07,994.25	6,576
05-Feb-2026	660	660.05	649	651.15	1,023	54,75,195.8	4,119
06-Feb-2026	646	647	630	645.05	808	53,29,877.15	3,856
09-Feb-2026	645.05	650.45	636.1	642.45	1,936	1,34,74,553.2	11,897
10-Feb-2026	639.25	649.3	637.6	639.3	1,868	1,39,56,326.2	13,515
11-Feb-2026	639.95	641.3	628.05	629.8	928	89,21,710.25	10,222
12-Feb-2026	625.05	630.4	621.5	623.3	1,265	92,08,921.25	9,405
13-Feb-2026	622.35	642.95	611.05	638.25	1,385	1,06,16,363.35	8,054
16-Feb-2026	635.1	642	623.65	630.8	1,690	1,22,70,246.75	10,534
17-Feb-2026	625	650	623.8	646.3	896	82,64,820.95	7,660
18-Feb-2026	646.3	662.45	641.7	654.9	1,387	91,77,858.65	6,474
19-Feb-2026	650.05	653.25	622	633.05	1,931	1,50,81,554.85	12,259
20-Feb-2026	640.05	688.05	630	673.55	4,567	5,37,29,780.55	16,446
23-Feb-2026	680	688	660.1	667	2,129	1,60,18,295.75	7,016
24-Feb-2026	667	675	645	656.75	1,668	99,47,428.55	7,813
25-Feb-2026	656.75	698	650	675.35	6,067	3,45,78,145.45	13,941
26-Feb-2026	674.45	674.45	650	656.25	1,484	1,09,40,070.65	8,665

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice