Control Print

Control Print Ltd Historical Data

NSEBSE

₹803.85

(3.57%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	788.2	790	767.05	770.15	978	1,60,93,098.4	11,705
11-Sep-2025	771	784	769.95	782.3	848	93,51,084.65	8,904
12-Sep-2025	783.85	785	776	781.4	504	81,51,121.1	6,894
15-Sep-2025	780	782	763.1	768.8	1,454	1,10,54,237.55	8,725
16-Sep-2025	770	775.2	757	763	1,011	74,00,895.95	5,959
17-Sep-2025	767	777	760.5	771.1	969	81,78,493.65	6,204
18-Sep-2025	775.2	777.05	762	766.9	824	90,08,113.55	7,194
19-Sep-2025	771	773.4	757	763.4	1,128	81,33,357.5	6,794
22-Sep-2025	844	899	760.4	805.05	35,011	81,45,51,918	1,10,487
23-Sep-2025	808	843.3	805.1	828.6	13,000	10,45,51,259	40,229
24-Sep-2025	827.5	833	809.2	820.75	6,017	6,24,20,598.05	13,515
25-Sep-2025	813.75	822.2	805.55	806.8	4,261	3,33,14,690.15	7,862
26-Sep-2025	806	813.9	776.95	788.9	3,524	2,55,44,438.95	13,232
29-Sep-2025	793.1	805	770.55	797.1	3,595	1,80,14,469.75	10,041
30-Sep-2025	795	798.85	776.05	781.05	2,469	1,50,74,181.1	10,052
01-Oct-2025	789	798	783.55	790	1,652	88,17,294.95	4,488
03-Oct-2025	800.5	829.7	792.6	821.05	5,014	3,02,10,562.5	15,319
06-Oct-2025	821.05	824.6	805.15	814.2	3,061	1,45,10,021.55	9,325
07-Oct-2025	815	818.25	787	789	2,680	1,29,97,778.3	9,104
08-Oct-2025	793.2	796.85	780	783.7	1,565	57,65,459.7	4,014
09-Oct-2025	783.7	808.95	774.05	776.15	2,256	1,43,34,389.75	9,631

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice