Control Print

Control Print Ltd Historical Data

NSEBSE

₹719.5

(-2.64%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	839.1	908.15	827.7	900.05	19,287	33,05,46,042.05	1,34,399
15-Jul-2025	901	917.5	872.05	893.1	9,520	10,48,53,226.45	41,106
16-Jul-2025	894.9	902.4	863	875.35	3,579	4,08,28,642.8	21,192
17-Jul-2025	881	889.1	866.2	872.3	2,940	3,49,78,910.9	20,850
18-Jul-2025	874.8	875	858.45	869.85	3,244	2,76,15,405.4	14,425
21-Jul-2025	872.45	902	769.1	792.8	20,652	36,09,15,270.8	1,23,232
22-Jul-2025	789.9	806.3	753	755.45	10,656	10,89,38,800.3	56,709
23-Jul-2025	755.45	768.9	735	753.85	5,532	5,85,59,282	35,966
24-Jul-2025	750.15	761.25	745.1	749.05	2,283	2,40,27,859.65	16,480
25-Jul-2025	745	753.95	725	729.15	3,302	2,83,53,471.75	20,414
28-Jul-2025	729.15	745.05	706.4	714.15	3,573	3,17,57,017.5	23,761
29-Jul-2025	706	743.4	700	736.35	5,254	4,85,41,547.45	29,163
30-Jul-2025	738.6	785	730	775	5,661	5,54,08,972.6	32,069
31-Jul-2025	755.75	781.65	748.3	758.4	3,638	2,64,44,975	17,317
01-Aug-2025	758.95	772.75	737.95	747.1	2,369	1,63,63,504.5	10,923
04-Aug-2025	750.85	766.05	743	763.85	2,285	1,70,94,025.05	12,287
05-Aug-2025	764	768.55	750.8	759.2	1,275	89,60,779.5	7,031
06-Aug-2025	762.95	762.95	730	741.25	2,484	2,30,23,236	16,914
07-Aug-2025	741.25	759	729	752.65	1,818	1,37,76,761.85	10,273
08-Aug-2025	752	752	733	739	1,067	78,32,461.15	5,567
11-Aug-2025	732.75	738.95	710.3	719.5	1,687	1,68,86,012.45	14,307

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice