Control Print

Control Print Ltd Historical Data

NSEBSE

₹745

(0.09%)

Oct 31, 2025|10:19:47 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	789	798	783.55	790	1,652	88,17,294.95	4,488
03-Oct-2025	800.5	829.7	792.6	821.05	5,014	3,02,10,562.5	15,319
06-Oct-2025	821.05	824.6	805.15	814.2	3,061	1,45,10,021.55	9,325
07-Oct-2025	815	818.25	787	789	2,680	1,29,97,778.3	9,104
08-Oct-2025	793.2	796.85	780	783.7	1,565	57,65,459.7	4,014
09-Oct-2025	783.7	808.95	774.05	776.15	2,256	1,43,34,389.75	9,631
10-Oct-2025	776	810	776	803.85	5,903	3,80,15,735.45	9,365
13-Oct-2025	800	800	771	776.3	5,656	3,72,82,105.85	9,299
14-Oct-2025	775	782.8	753.05	757.75	12,379	6,87,48,215.2	13,517
15-Oct-2025	761.7	761.7	730	732.25	2,713	1,95,93,704	16,034
16-Oct-2025	732.25	744.4	732.25	741.25	1,422	1,10,94,018.65	8,266
17-Oct-2025	743.95	748	741.75	745.95	1,083	80,01,966.2	7,235
20-Oct-2025	745.95	751.25	745	747.9	1,004	94,98,104	9,039
21-Oct-2025	761.85	771.65	746.9	752.35	822	47,65,147.15	4,022
23-Oct-2025	753.8	754.7	746.3	749.4	1,138	1,07,72,058.7	10,054
24-Oct-2025	757	757	747.95	751.95	1,081	71,55,790.85	6,053
27-Oct-2025	759.45	759.7	742.4	751.7	2,748	1,66,29,995	13,274
28-Oct-2025	755.7	755.7	730.2	733.8	2,731	1,97,22,590.75	16,807
29-Oct-2025	737.5	749.25	730	742.1	1,749	1,44,29,125.05	9,281
30-Oct-2025	743.5	747.7	735.05	744.3	3,502	1,28,34,423.7	11,469

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice