Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 563.7 | 571.3 | 563.7 | 567.5 | 2,150 | 97,63,537.9 | 14,064 |
13-Aug-2026 | 563.3 | 576.55 | 563.3 | 572.05 | 2,078 | 67,94,627.95 | 7,405 |
14-Aug-2026 | 570.45 | 590.95 | 566.8 | 584.65 | 2,525 | 1,68,06,099.85 | 15,673 |
17-Aug-2026 | 579.85 | 581.95 | 565.6 | 569.7 | 2,275 | 1,01,52,625.75 | 10,078 |
18-Aug-2026 | 569.3 | 579.65 | 566.6 | 575.3 | 1,339 | 80,65,618.75 | 8,461 |
19-Aug-2026 | 581 | 581.05 | 567 | 570.1 | 1,090 | 49,86,824.25 | 5,654 |
20-Aug-2026 | 571.1 | 575.8 | 565 | 565.9 | 1,219 | 64,42,988.7 | 7,066 |
21-Aug-2026 | 565.35 | 576.95 | 563 | 573.8 | 2,127 | 1,40,16,221.9 | 15,450 |
24-Aug-2026 | 573.5 | 614.3 | 573.5 | 599.8 | 3,950 | 3,71,91,332.6 | 24,089 |
25-Aug-2026 | 600 | 608.55 | 593.05 | 605.2 | 3,631 | 1,23,57,560.5 | 10,762 |
26-Aug-2026 | 605.2 | 612.65 | 593.55 | 601.3 | 2,662 | 2,19,69,941.9 | 22,818 |
27-Aug-2026 | 603.25 | 605.95 | 593.05 | 596.7 | 1,316 | 70,66,817.15 | 8,172 |
28-Aug-2026 | 594 | 612.7 | 594 | 598.2 | 2,354 | 1,87,46,622 | 20,540 |
31-Aug-2026 | 594 | 606 | 585.05 | 601.25 | 1,353 | 1,18,54,954.35 | 11,760 |
01-Sep-2026 | 601 | 611.2 | 592 | 597.8 | 3,183 | 2,30,02,969.35 | 24,555 |
02-Sep-2026 | 597.8 | 607 | 588 | 603.3 | 3,030 | 3,86,80,739.35 | 55,784 |
03-Sep-2026 | 609.5 | 610 | 590.2 | 600.3 | 1,602 | 1,24,56,761.9 | 13,403 |
04-Sep-2026 | 602 | 602 | 591.15 | 593.35 | 1,450 | 45,37,803.2 | 4,553 |
07-Sep-2026 | 596.3 | 608 | 589.55 | 600.2 | 1,312 | 78,87,483.6 | 7,682 |
08-Sep-2026 | 600.95 | 602 | 592.5 | 593.3 | 1,144 | 76,26,701.4 | 8,356 |
09-Sep-2026 | 587.7 | 592.65 | 582.5 | 587.4 | 1,208 | 1,06,64,200.35 | 12,454 |
10-Sep-2026 | 584.45 | 590.85 | 571.1 | 572.95 | 1,403 | 1,18,89,626.1 | 13,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
