Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 625.35 | 625.35 | 610.15 | 616.1 | 1,366 | 1,09,02,929.6 | 12,432 |
17-Mar-2026 | 619.35 | 650 | 609.6 | 642.3 | 1,868 | 1,31,89,125.15 | 10,353 |
18-Mar-2026 | 642.3 | 653 | 642.25 | 645.85 | 1,363 | 91,28,688.75 | 8,465 |
19-Mar-2026 | 640 | 640 | 612.5 | 617.45 | 1,457 | 1,22,73,768.7 | 14,321 |
20-Mar-2026 | 620.7 | 629.55 | 617 | 622.55 | 902 | 62,27,558.3 | 6,712 |
23-Mar-2026 | 613.6 | 628 | 604 | 606 | 1,514 | 1,17,37,110.95 | 12,055 |
24-Mar-2026 | 611 | 622.8 | 601.5 | 606.1 | 1,525 | 1,45,40,808.85 | 14,691 |
25-Mar-2026 | 609.1 | 624 | 606.65 | 608.05 | 1,648 | 1,53,84,871.6 | 13,565 |
27-Mar-2026 | 608.05 | 611 | 567.95 | 569.9 | 3,340 | 3,60,11,740.35 | 38,914 |
30-Mar-2026 | 567 | 567 | 517 | 524.5 | 4,304 | 5,30,85,969.35 | 61,467 |
01-Apr-2026 | 548.05 | 559.2 | 533.05 | 553.65 | 1,768 | 1,78,27,022.8 | 16,206 |
02-Apr-2026 | 548 | 576 | 540.1 | 573.45 | 1,288 | 1,18,35,295.5 | 10,775 |
06-Apr-2026 | 582.1 | 610.85 | 572.9 | 594.4 | 2,502 | 2,21,46,230.1 | 15,774 |
07-Apr-2026 | 594.4 | 610 | 593.5 | 606.7 | 950 | 93,77,804.7 | 9,420 |
08-Apr-2026 | 626 | 647 | 615 | 642.25 | 1,397 | 1,54,22,707.5 | 15,802 |
09-Apr-2026 | 647.1 | 696.8 | 646.9 | 663.3 | 3,392 | 4,90,42,237.1 | 34,155 |
10-Apr-2026 | 663.3 | 670 | 647 | 650.1 | 1,295 | 1,15,68,769.95 | 10,910 |
13-Apr-2026 | 647 | 655 | 630 | 649.55 | 1,395 | 1,63,17,524.85 | 13,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
