Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 628 | 662.1 | 612 | 643.2 | 3,487 | 4,32,52,041.9 | 18,640 |
21-May-2026 | 639 | 639 | 619.95 | 623.45 | 1,698 | 1,69,46,127.85 | 16,592 |
22-May-2026 | 620.05 | 629.9 | 615 | 617.35 | 1,261 | 1,22,62,957.2 | 12,487 |
25-May-2026 | 628 | 652.15 | 619.7 | 622.5 | 1,645 | 2,69,23,275.2 | 23,193 |
26-May-2026 | 615.05 | 632 | 607 | 608.5 | 2,726 | 3,02,16,666.65 | 27,869 |
27-May-2026 | 609.85 | 620.95 | 603.8 | 614 | 1,604 | 1,96,61,218 | 18,455 |
29-May-2026 | 618.4 | 620.35 | 603 | 610.35 | 1,488 | 83,06,439.8 | 7,662 |
01-Jun-2026 | 610.35 | 628.45 | 610.35 | 614.65 | 1,994 | 1,50,55,813.9 | 12,597 |
02-Jun-2026 | 610 | 614.95 | 605 | 610.5 | 1,456 | 1,11,91,668.35 | 12,366 |
03-Jun-2026 | 607 | 622.9 | 606.6 | 620.1 | 1,017 | 91,91,551.3 | 10,000 |
04-Jun-2026 | 620.8 | 623.35 | 607.1 | 614.3 | 1,625 | 1,28,72,600.2 | 12,303 |
05-Jun-2026 | 618.85 | 619.95 | 606 | 610.65 | 1,100 | 83,20,309.2 | 6,877 |
08-Jun-2026 | 601.5 | 608.4 | 599 | 600.75 | 1,413 | 76,32,316.95 | 7,544 |
09-Jun-2026 | 601.35 | 607.3 | 596 | 599.05 | 1,758 | 78,57,690.95 | 7,604 |
10-Jun-2026 | 599.05 | 615.25 | 598.95 | 606.55 | 1,439 | 85,40,958.75 | 6,831 |
11-Jun-2026 | 600.05 | 602.45 | 594.9 | 595.85 | 1,399 | 64,88,956.45 | 7,307 |
12-Jun-2026 | 599 | 608.75 | 597.65 | 605.35 | 781 | 1,76,08,371.6 | 23,110 |
15-Jun-2026 | 610 | 625 | 610 | 617.4 | 4,065 | 1,54,70,086.25 | 16,066 |
16-Jun-2026 | 617.1 | 625 | 612.5 | 616.55 | 1,123 | 79,37,776.95 | 7,685 |
17-Jun-2026 | 619.2 | 628.1 | 615.05 | 625.7 | 1,155 | 97,66,876.25 | 9,607 |
18-Jun-2026 | 633 | 633 | 621.35 | 627 | 1,158 | 63,56,941.4 | 4,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
