Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 609.85 | 620.95 | 603.8 | 614 | 1,604 | 1,96,61,218 | 18,455 |
29-May-2026 | 618.4 | 620.35 | 603 | 610.35 | 1,488 | 83,06,439.8 | 7,662 |
01-Jun-2026 | 610.35 | 628.45 | 610.35 | 614.65 | 1,994 | 1,50,55,813.9 | 12,597 |
02-Jun-2026 | 610 | 614.95 | 605 | 610.5 | 1,456 | 1,11,91,668.35 | 12,366 |
03-Jun-2026 | 607 | 622.9 | 606.6 | 620.1 | 1,017 | 91,91,551.3 | 10,000 |
04-Jun-2026 | 620.8 | 623.35 | 607.1 | 614.3 | 1,625 | 1,28,72,600.2 | 12,303 |
05-Jun-2026 | 618.85 | 619.95 | 606 | 610.65 | 1,100 | 83,20,309.2 | 6,877 |
08-Jun-2026 | 601.5 | 608.4 | 599 | 600.75 | 1,413 | 76,32,316.95 | 7,544 |
09-Jun-2026 | 601.35 | 607.3 | 596 | 599.05 | 1,758 | 78,57,690.95 | 7,604 |
10-Jun-2026 | 599.05 | 615.25 | 598.95 | 606.55 | 1,439 | 85,40,958.75 | 6,831 |
11-Jun-2026 | 600.05 | 602.45 | 594.9 | 595.85 | 1,399 | 64,88,956.45 | 7,307 |
12-Jun-2026 | 599 | 608.75 | 597.65 | 605.35 | 781 | 1,76,08,371.6 | 23,110 |
15-Jun-2026 | 610 | 625 | 610 | 617.4 | 4,065 | 1,54,70,086.25 | 16,066 |
16-Jun-2026 | 617.1 | 625 | 612.5 | 616.55 | 1,123 | 79,37,776.95 | 7,685 |
17-Jun-2026 | 619.2 | 628.1 | 615.05 | 625.7 | 1,155 | 97,66,876.25 | 9,607 |
18-Jun-2026 | 633 | 633 | 621.35 | 627 | 1,158 | 63,56,941.4 | 4,358 |
19-Jun-2026 | 627 | 627 | 613.5 | 623.45 | 1,046 | 95,89,018.65 | 9,365 |
22-Jun-2026 | 628.8 | 648.05 | 627.45 | 643.9 | 1,985 | 2,41,97,495.9 | 24,347 |
23-Jun-2026 | 643.9 | 647.25 | 630.9 | 636.3 | 1,668 | 1,14,94,271.8 | 9,998 |
24-Jun-2026 | 630.4 | 651.9 | 628.25 | 640.6 | 2,080 | 1,65,66,300.75 | 13,512 |
25-Jun-2026 | 644.95 | 648.8 | 630 | 640.05 | 2,972 | 1,07,45,621.7 | 9,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
