Control Print

Control Print Ltd Historical Data

NSEBSE

₹661.35

(-0.65%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	718.75	729	711.95	720.1	1,024	89,20,139.05	8,271
18-Dec-2025	723.9	723.9	696.05	702.5	2,865	2,33,53,615.95	20,169
19-Dec-2025	705	711.9	700.1	708.7	855	63,58,120.95	4,321
22-Dec-2025	712.4	730	712.4	726.95	1,373	1,23,18,339.8	9,971
23-Dec-2025	726.95	726.95	709.7	714.25	1,284	1,21,64,632.9	9,875
24-Dec-2025	714.25	720.45	699.3	705.6	4,456	2,87,83,747.5	27,963
26-Dec-2025	709.3	709.9	685	690.05	3,202	2,61,01,496.6	24,869
29-Dec-2025	681	693	679.65	690.5	4,747	2,27,86,778.6	19,556
30-Dec-2025	697.4	697.4	680	682.25	2,036	1,84,44,465.25	18,720
31-Dec-2025	682.95	699.9	682.95	692.1	1,435	1,38,90,803.35	11,030
01-Jan-2026	692.1	694.45	677.8	684.25	1,892	1,41,69,064.45	14,242
02-Jan-2026	680.1	695	680.1	693.4	1,674	1,54,87,930.95	14,058
05-Jan-2026	693.4	702.8	687.6	696.35	1,500	1,08,82,957.45	7,425
06-Jan-2026	690	694.5	682	685	2,359	1,69,23,192.4	17,095
07-Jan-2026	680.1	689.95	680.1	686.7	1,050	98,67,373.2	8,954
08-Jan-2026	681.95	685.9	664.6	669.5	1,927	1,64,61,832.1	15,758
09-Jan-2026	661	675.85	661	665.25	2,257	1,63,21,008.7	15,051
12-Jan-2026	660	665.85	650	663.15	4,045	1,87,35,391.8	15,453
13-Jan-2026	660	672	659.1	667.5	1,335	84,46,684.9	6,725
14-Jan-2026	660.05	670.45	659.3	665.7	1,695	68,63,475.2	4,928
16-Jan-2026	667.55	672.35	660.05	661.35	1,862	1,31,24,490.35	12,289

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice