Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 567 | 567 | 517 | 524.5 | 4,304 | 5,30,85,969.35 | 61,467 |
01-Apr-2026 | 548.05 | 559.2 | 533.05 | 553.65 | 1,768 | 1,78,27,022.8 | 16,206 |
02-Apr-2026 | 548 | 576 | 540.1 | 573.45 | 1,288 | 1,18,35,295.5 | 10,775 |
06-Apr-2026 | 582.1 | 610.85 | 572.9 | 594.4 | 2,502 | 2,21,46,230.1 | 15,774 |
07-Apr-2026 | 594.4 | 610 | 593.5 | 606.7 | 950 | 93,77,804.7 | 9,420 |
08-Apr-2026 | 626 | 647 | 615 | 642.25 | 1,397 | 1,54,22,707.5 | 15,802 |
09-Apr-2026 | 647.1 | 696.8 | 646.9 | 663.3 | 3,392 | 4,90,42,237.1 | 34,155 |
10-Apr-2026 | 663.3 | 670 | 647 | 650.1 | 1,295 | 1,15,68,769.95 | 10,910 |
13-Apr-2026 | 647 | 655 | 630 | 649.55 | 1,395 | 1,63,17,524.85 | 13,873 |
15-Apr-2026 | 656 | 669.95 | 647 | 658.7 | 1,785 | 1,83,30,212.65 | 16,887 |
16-Apr-2026 | 660 | 703.95 | 654.5 | 686.1 | 3,377 | 7,89,67,451.65 | 39,418 |
17-Apr-2026 | 691.6 | 693 | 661.3 | 672.85 | 1,968 | 2,57,50,691.95 | 20,107 |
20-Apr-2026 | 672.85 | 681.05 | 656 | 658.85 | 1,137 | 1,12,75,814.65 | 9,799 |
21-Apr-2026 | 669.95 | 675.7 | 660.3 | 669.85 | 1,063 | 1,17,14,191.25 | 10,324 |
22-Apr-2026 | 669 | 673 | 664 | 668.5 | 1,140 | 87,34,982.6 | 7,627 |
23-Apr-2026 | 665.2 | 666.3 | 645 | 647.6 | 2,485 | 2,53,92,705.85 | 20,951 |
24-Apr-2026 | 654 | 654.45 | 638.9 | 640.25 | 1,154 | 1,16,76,843.25 | 8,896 |
27-Apr-2026 | 630 | 667.4 | 630 | 662.4 | 955 | 81,70,605.45 | 6,580 |
28-Apr-2026 | 662.4 | 667 | 652.65 | 655.2 | 1,155 | 84,42,251.7 | 6,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
