Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 646 | 659.2 | 640.05 | 646.55 | 1,828 | 1,06,60,964 | 8,232 |
04-Mar-2026 | 640.7 | 646.5 | 626.3 | 639.35 | 1,546 | 91,18,885.4 | 7,919 |
05-Mar-2026 | 642.6 | 655.05 | 633.55 | 636.95 | 1,149 | 95,31,879.55 | 9,958 |
06-Mar-2026 | 639.65 | 639.65 | 625 | 632.75 | 1,489 | 97,12,451.25 | 8,933 |
09-Mar-2026 | 605 | 624.95 | 605 | 620.55 | 1,823 | 1,45,83,368.75 | 14,814 |
10-Mar-2026 | 623.6 | 641 | 612 | 638.3 | 1,025 | 1,32,01,658.35 | 12,798 |
11-Mar-2026 | 650 | 650.2 | 625.1 | 630.5 | 1,049 | 99,71,223.9 | 9,127 |
12-Mar-2026 | 633.7 | 644.95 | 618.8 | 628.05 | 1,367 | 1,14,74,956.4 | 8,292 |
13-Mar-2026 | 628 | 636.15 | 619 | 624.5 | 1,313 | 1,05,67,655.2 | 10,135 |
16-Mar-2026 | 625.35 | 625.35 | 610.15 | 616.1 | 1,366 | 1,09,02,929.6 | 12,432 |
17-Mar-2026 | 619.35 | 650 | 609.6 | 642.3 | 1,868 | 1,31,89,125.15 | 10,353 |
18-Mar-2026 | 642.3 | 653 | 642.25 | 645.85 | 1,363 | 91,28,688.75 | 8,465 |
19-Mar-2026 | 640 | 640 | 612.5 | 617.45 | 1,457 | 1,22,73,768.7 | 14,321 |
20-Mar-2026 | 620.7 | 629.55 | 617 | 622.55 | 902 | 62,27,558.3 | 6,712 |
23-Mar-2026 | 613.6 | 628 | 604 | 606 | 1,514 | 1,17,37,110.95 | 12,055 |
24-Mar-2026 | 611 | 622.8 | 601.5 | 606.1 | 1,525 | 1,45,40,808.85 | 14,691 |
25-Mar-2026 | 609.1 | 624 | 606.65 | 608.05 | 1,648 | 1,53,84,871.6 | 13,565 |
27-Mar-2026 | 608.05 | 611 | 567.95 | 569.9 | 3,340 | 3,60,11,740.35 | 38,914 |
30-Mar-2026 | 567 | 567 | 517 | 524.5 | 4,304 | 5,30,85,969.35 | 61,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
