Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 605.2 | 612.65 | 593.55 | 601.3 | 2,662 | 2,19,69,941.9 | 22,818 |
27-Aug-2026 | 603.25 | 605.95 | 593.05 | 596.7 | 1,316 | 70,66,817.15 | 8,172 |
28-Aug-2026 | 594 | 612.7 | 594 | 598.2 | 2,354 | 1,87,46,622 | 20,540 |
31-Aug-2026 | 594 | 606 | 585.05 | 601.25 | 1,353 | 1,18,54,954.35 | 11,760 |
01-Sep-2026 | 601 | 611.2 | 592 | 597.8 | 3,183 | 2,30,02,969.35 | 24,555 |
02-Sep-2026 | 597.8 | 607 | 588 | 603.3 | 3,030 | 3,86,80,739.35 | 55,784 |
03-Sep-2026 | 609.5 | 610 | 590.2 | 600.3 | 1,602 | 1,24,56,761.9 | 13,403 |
04-Sep-2026 | 602 | 602 | 591.15 | 593.35 | 1,450 | 45,37,803.2 | 4,553 |
07-Sep-2026 | 596.3 | 608 | 589.55 | 600.2 | 1,312 | 78,87,483.6 | 7,682 |
08-Sep-2026 | 600.95 | 602 | 592.5 | 593.3 | 1,144 | 76,26,701.4 | 8,356 |
09-Sep-2026 | 587.7 | 592.65 | 582.5 | 587.4 | 1,208 | 1,06,64,200.35 | 12,454 |
10-Sep-2026 | 584.45 | 590.85 | 571.1 | 572.95 | 1,403 | 1,18,89,626.1 | 13,848 |
11-Sep-2026 | 576 | 597.95 | 576 | 588.7 | 2,582 | 4,95,61,340.45 | 56,583 |
15-Sep-2026 | 583 | 586 | 568.9 | 574.8 | 1,323 | 1,28,51,588.15 | 15,878 |
16-Sep-2026 | 570.3 | 596.05 | 563.2 | 591.5 | 2,249 | 2,33,62,775.9 | 20,985 |
17-Sep-2026 | 594 | 610 | 592 | 603.5 | 4,239 | 6,30,70,112.6 | 43,174 |
18-Sep-2026 | 610 | 613.7 | 598 | 600.9 | 1,323 | 1,73,09,899.05 | 18,211 |
21-Sep-2026 | 606 | 606.9 | 593 | 598.95 | 1,355 | 1,46,88,595.3 | 15,706 |
22-Sep-2026 | 599.75 | 599.75 | 585.55 | 589.15 | 1,101 | 1,35,25,878.15 | 16,195 |
23-Sep-2026 | 585.05 | 591.85 | 580 | 584.55 | 1,038 | 1,44,72,576.7 | 16,639 |
24-Sep-2026 | 585.05 | 588.2 | 578.35 | 584.65 | 1,017 | 85,34,440.2 | 7,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
