Control Print Ltd(Control Print) Corporate Action

Control Print Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	581.35	582	573	576.65	3397	16036148.75	16746	9.00	-4.70
02-May-2023	585.3	589	570	580.6	12876	128829207.05	84733	19.00	-4.70
03-May-2023	580	580	557.1	569.55	10805	43973383.2	36605	22.90	-10.45
04-May-2023	569	579.9	565	569.7	7484	52276847.5	52521	14.90	0.70
05-May-2023	569	597	563.05	582.25	8809	97595118.6	89553	33.95	13.25
08-May-2023	591	614	588	605.55	10759	101249999.85	92945	26.00	14.55
09-May-2023	612	623	603	606.05	6681	58870440.7	47610	20.00	-5.95
10-May-2023	606.05	616.2	596.3	599.6	4517	41298947.65	27778	19.90	-6.45
11-May-2023	601.45	614	601.45	613.75	4120	37854458.25	40077	12.55	12.30
12-May-2023	613	617	602.2	604.45	4266	39221974.2	33593	14.80	-8.55
15-May-2023	601	613	598.2	601.45	4261	33189335.85	32935	14.80	0.45
16-May-2023	604.7	610	599.65	603	3624	17085393.15	16083	10.35	-1.70
17-May-2023	601	607.3	592.95	597.45	4417	19238614.75	13739	14.35	-3.55
18-May-2023	605.5	610	595	599	3278	17388993.6	14913	15.00	-6.50
19-May-2023	607.05	607.3	588	591.15	4627	19792221	18066	19.30	-15.90
22-May-2023	598	613.2	585.1	607.6	4166	30762297.05	24948	28.10	9.60
23-May-2023	614	614	601.4	609.15	2575	16556325.85	18056	12.60	-4.85
24-May-2023	609.15	609.65	591	594.3	3235	16751868.45	15218	18.65	-14.85
25-May-2023	594.3	602.75	587.4	589.2	2356	9903198	9316	15.35	-5.10
26-May-2023	585.85	595.9	578	590.45	4265	30271420.15	23676	17.90	4.60

CONTROLPR Historical Share Price Data