Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 570.3 | 596.05 | 563.2 | 591.5 | 2,249 | 2,33,62,775.9 | 20,985 |
17-Sep-2026 | 594 | 610 | 592 | 603.5 | 4,239 | 6,30,70,112.6 | 43,174 |
18-Sep-2026 | 610 | 613.7 | 598 | 600.9 | 1,323 | 1,73,09,899.05 | 18,211 |
21-Sep-2026 | 606 | 606.9 | 593 | 598.95 | 1,355 | 1,46,88,595.3 | 15,706 |
22-Sep-2026 | 599.75 | 599.75 | 585.55 | 589.15 | 1,101 | 1,35,25,878.15 | 16,195 |
23-Sep-2026 | 585.05 | 591.85 | 580 | 584.55 | 1,038 | 1,44,72,576.7 | 16,639 |
24-Sep-2026 | 585.05 | 588.2 | 578.35 | 584.65 | 1,017 | 85,34,440.2 | 7,485 |
25-Sep-2026 | 582.8 | 594.25 | 581.15 | 591.8 | 1,036 | 1,40,87,742 | 15,101 |
28-Sep-2026 | 585 | 608 | 583.05 | 599.2 | 1,112 | 1,64,90,146.25 | 19,256 |
29-Sep-2026 | 593 | 610 | 593 | 608.5 | 1,637 | 2,98,75,677.05 | 36,296 |
30-Sep-2026 | 608 | 610 | 600 | 607.35 | 776 | 80,60,129.2 | 7,457 |
01-Oct-2026 | 608 | 638.75 | 599.55 | 618 | 4,163 | 3,43,73,723.6 | 28,096 |
05-Oct-2026 | 624 | 625.25 | 599.05 | 616.3 | 1,751 | 1,20,57,773.3 | 10,051 |
06-Oct-2026 | 621 | 625 | 614.1 | 622.65 | 1,504 | 81,05,365.95 | 8,828 |
07-Oct-2026 | 626.3 | 626.3 | 614.05 | 619.95 | 909 | 39,33,397.05 | 3,340 |
08-Oct-2026 | 623.2 | 623.2 | 605 | 613.4 | 1,041 | 70,22,780.4 | 6,561 |
09-Oct-2026 | 618 | 625 | 605 | 611.35 | 1,389 | 1,06,44,955.55 | 11,179 |
12-Oct-2026 | 603 | 615.9 | 599.5 | 605.3 | 1,593 | 1,02,58,402.8 | 8,849 |
13-Oct-2026 | 605.7 | 605.7 | 580.35 | 587.75 | 2,034 | 1,31,43,072.1 | 12,368 |
14-Oct-2026 | 587.75 | 607 | 581.05 | 601.2 | 1,084 | 81,30,477.45 | 7,600 |
15-Oct-2026 | 601.2 | 604.2 | 585 | 592.7 | 1,355 | 65,87,077.4 | 5,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
