Control Print

Control Print Ltd Historical Data

NSEBSE

₹577.95

(-4.95%)

Mar 27, 2026|06:29:57 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	656.75	698	650	675.35	6,067	3,45,78,145.45	13,941
26-Feb-2026	674.45	674.45	650	656.25	1,484	1,09,40,070.65	8,665
27-Feb-2026	650.9	678	650.9	659.2	1,277	78,02,714.65	6,007
02-Mar-2026	646	659.2	640.05	646.55	1,828	1,06,60,964	8,232
04-Mar-2026	640.7	646.5	626.3	639.35	1,546	91,18,885.4	7,919
05-Mar-2026	642.6	655.05	633.55	636.95	1,149	95,31,879.55	9,958
06-Mar-2026	639.65	639.65	625	632.75	1,489	97,12,451.25	8,933
09-Mar-2026	605	624.95	605	620.55	1,823	1,45,83,368.75	14,814
10-Mar-2026	623.6	641	612	638.3	1,025	1,32,01,658.35	12,798
11-Mar-2026	650	650.2	625.1	630.5	1,049	99,71,223.9	9,127
12-Mar-2026	633.7	644.95	618.8	628.05	1,367	1,14,74,956.4	8,292
13-Mar-2026	628	636.15	619	624.5	1,313	1,05,67,655.2	10,135
16-Mar-2026	625.35	625.35	610.15	616.1	1,366	1,09,02,929.6	12,432
17-Mar-2026	619.35	650	609.6	642.3	1,868	1,31,89,125.15	10,353
18-Mar-2026	642.3	653	642.25	645.85	1,363	91,28,688.75	8,465
19-Mar-2026	640	640	612.5	617.45	1,457	1,22,73,768.7	14,321
20-Mar-2026	620.7	629.55	617	622.55	902	62,27,558.3	6,712
23-Mar-2026	613.6	628	604	606	1,514	1,17,37,110.95	12,055
24-Mar-2026	611	622.8	601.5	606.1	1,525	1,45,40,808.85	14,691
25-Mar-2026	609.1	624	606.65	608.05	1,648	1,53,84,871.6	13,565

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice