Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 587.75 | 607 | 581.05 | 601.2 | 1,084 | 81,30,477.45 | 7,600 |
15-Oct-2026 | 601.2 | 604.2 | 585 | 592.7 | 1,355 | 65,87,077.4 | 5,732 |
16-Oct-2026 | 592.7 | 602 | 587.7 | 592.05 | 1,704 | 89,76,422.05 | 8,726 |
19-Oct-2026 | 595 | 603.75 | 584 | 587.25 | 1,927 | 1,42,56,753.4 | 9,521 |
21-Oct-2026 | 595 | 598 | 583.5 | 592.4 | 874 | 67,18,380.2 | 6,436 |
22-Oct-2026 | 590.3 | 590.3 | 566.1 | 571.75 | 1,607 | 1,04,32,109.45 | 12,019 |
23-Oct-2026 | 572.15 | 572.15 | 551 | 556.95 | 2,046 | 1,47,74,066.5 | 14,040 |
26-Oct-2026 | 558 | 575.65 | 549.75 | 571.1 | 1,420 | 1,07,32,104.7 | 7,515 |
27-Oct-2026 | 571.15 | 594.8 | 569.3 | 591.05 | 731 | 1,23,10,395.65 | 13,110 |
28-Oct-2026 | 594 | 618.7 | 575.95 | 579.65 | 3,531 | 4,78,64,822.45 | 27,982 |
29-Oct-2026 | 581 | 606 | 574.05 | 582.05 | 2,490 | 1,66,81,333.5 | 11,369 |
30-Oct-2026 | 582.6 | 582.7 | 572.6 | 579.15 | 620 | 44,14,115.25 | 4,540 |
02-Nov-2026 | 582 | 583.4 | 576 | 576.65 | 459 | 25,23,334.9 | 2,611 |
03-Nov-2026 | 579.5 | 581.75 | 573 | 574.85 | 412 | 29,97,328.85 | 4,014 |
04-Nov-2026 | 576.65 | 598 | 576.6 | 595.05 | 709 | 53,94,560.45 | 6,161 |
05-Nov-2026 | 600 | 604.65 | 586.05 | 593.35 | 1,019 | 70,17,017.95 | 6,628 |
06-Nov-2026 | 589.8 | 604.85 | 583 | 598.65 | 641 | 48,33,600.55 | 3,904 |
08-Nov-2026 | 585 | 604.95 | 582.5 | 593.05 | 313 | 45,52,442.9 | 4,716 |
09-Nov-2026 | 593.15 | 600 | 584.25 | 595.75 | 639 | 58,68,531.4 | 5,471 |
11-Nov-2026 | 595.75 | 599.7 | 590 | 596.55 | 481 | 37,99,228.45 | 4,323 |
12-Nov-2026 | 604 | 626 | 599.5 | 623.4 | 5,372 | 22,23,64,627.8 | 3,17,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
