Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 656 | 669.95 | 647 | 658.7 | 1,785 | 1,83,30,212.65 | 16,887 |
16-Apr-2026 | 660 | 703.95 | 654.5 | 686.1 | 3,377 | 7,89,67,451.65 | 39,418 |
17-Apr-2026 | 691.6 | 693 | 661.3 | 672.85 | 1,968 | 2,57,50,691.95 | 20,107 |
20-Apr-2026 | 672.85 | 681.05 | 656 | 658.85 | 1,137 | 1,12,75,814.65 | 9,799 |
21-Apr-2026 | 669.95 | 675.7 | 660.3 | 669.85 | 1,063 | 1,17,14,191.25 | 10,324 |
22-Apr-2026 | 669 | 673 | 664 | 668.5 | 1,140 | 87,34,982.6 | 7,627 |
23-Apr-2026 | 665.2 | 666.3 | 645 | 647.6 | 2,485 | 2,53,92,705.85 | 20,951 |
24-Apr-2026 | 654 | 654.45 | 638.9 | 640.25 | 1,154 | 1,16,76,843.25 | 8,896 |
27-Apr-2026 | 630 | 667.4 | 630 | 662.4 | 955 | 81,70,605.45 | 6,580 |
28-Apr-2026 | 662.4 | 667 | 652.65 | 655.2 | 1,155 | 84,42,251.7 | 6,789 |
29-Apr-2026 | 655.2 | 663.35 | 651.5 | 652.6 | 455 | 34,85,176.5 | 3,498 |
30-Apr-2026 | 654 | 655 | 633 | 636.8 | 1,581 | 1,10,95,325.35 | 10,567 |
04-May-2026 | 630.45 | 670.95 | 630.45 | 660.4 | 3,041 | 3,95,85,954.15 | 17,346 |
05-May-2026 | 655 | 661.4 | 646.6 | 650.5 | 1,184 | 77,08,604.5 | 6,719 |
06-May-2026 | 653.75 | 670 | 645.6 | 659.65 | 1,583 | 1,45,34,842.85 | 10,099 |
07-May-2026 | 664.3 | 677.7 | 655 | 672.15 | 1,814 | 1,43,53,239.8 | 13,529 |
08-May-2026 | 674 | 680.9 | 662.25 | 669.8 | 1,202 | 81,02,351.25 | 7,329 |
11-May-2026 | 669.8 | 669.8 | 631.65 | 642.85 | 1,952 | 2,64,57,381.65 | 29,599 |
12-May-2026 | 642.85 | 649.05 | 632 | 636.45 | 2,109 | 1,07,74,678.3 | 9,997 |
13-May-2026 | 636.45 | 645.85 | 632.6 | 634.95 | 997 | 54,49,590.6 | 5,435 |
14-May-2026 | 635.05 | 645.1 | 623.65 | 630.25 | 1,453 | 1,01,20,584.45 | 9,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
