Country Club Hos

Country Club Hospitality & Holidays Ltd Historical Data

NSEBSE

₹18.14

(-4.63%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	21.55	22.65	21.55	22.2	316	22,89,589.97	1,03,381
24-SEP-2024	22.25	22.35	21.42	21.71	322	25,02,197.08	1,14,422
25-SEP-2024	21.94	21.94	20.62	21.19	199	17,92,233.33	85,666
26-SEP-2024	21.19	21.47	20.7	21.07	284	13,86,485.37	65,920
27-SEP-2024	20.7	21.35	20.61	21.02	244	9,38,520.08	44,981
30-SEP-2024	21	21.5	20.51	21.34	216	8,70,828.44	41,418
01-OCT-2024	21.48	22.2	20.72	22.11	208	15,71,581.83	72,914
03-OCT-2024	23.1	23.1	21.5	21.83	292	22,48,688.05	1,02,413
04-OCT-2024	21.64	21.75	20.8	21.29	271	18,62,725.11	87,698
07-OCT-2024	21.4	21.4	20.22	20.22	266	19,40,085.82	94,388
08-OCT-2024	19.2	20.99	19.2	20.48	335	21,42,825.98	1,08,100
09-OCT-2024	20.59	21.36	19.46	20.39	398	24,98,579.9	1,22,922
10-OCT-2024	19.8	21.19	19.8	20.88	127	4,78,955.41	23,223
11-OCT-2024	20.88	21	20.38	20.91	107	5,03,498.47	24,316
14-OCT-2024	20.91	21.14	20.25	20.69	204	10,23,079.87	49,303
15-OCT-2024	20.2	20.94	19.71	20.06	166	5,38,803.67	26,575
16-OCT-2024	20.39	20.77	20	20.37	125	5,04,490.02	24,904
17-OCT-2024	20.37	20.44	19.35	19.44	273	15,75,603.39	80,292
18-OCT-2024	19.29	20.39	18.6	19.97	190	7,17,062.56	36,366
21-OCT-2024	19.77	20.34	19	19.02	288	14,20,937.26	73,685
22-OCT-2024	19.39	19.39	18.1	18.14	227	10,09,885.24	54,288

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice