Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.95 | 16.44 | 14.7 | 16.43 | 432 | 12,99,447.98 | 43,130 |
02-Apr-2025 | 16.55 | 17.4 | 16.05 | 17.21 | 674 | 15,12,703.66 | 56,794 |
03-Apr-2025 | 16.7 | 17.71 | 16.7 | 17.57 | 302 | 6,12,340.95 | 20,313 |
04-Apr-2025 | 17.8 | 17.8 | 16.01 | 16.32 | 369 | 10,96,691.83 | 54,981 |
07-Apr-2025 | 15.15 | 16.46 | 15.15 | 15.94 | 524 | 10,33,846.9 | 43,501 |
08-Apr-2025 | 16 | 17 | 16 | 16.56 | 242 | 4,36,444.05 | 7,570 |
09-Apr-2025 | 16.91 | 16.91 | 15.64 | 16.13 | 404 | 4,21,812.05 | 11,066 |
11-Apr-2025 | 16.14 | 17.45 | 16.14 | 17.16 | 459 | 6,59,331.64 | 26,129 |
15-Apr-2025 | 17.16 | 17.94 | 17.1 | 17.48 | 290 | 5,35,286.58 | 22,019 |
16-Apr-2025 | 17.73 | 17.73 | 16 | 16.82 | 490 | 12,55,909.82 | 48,526 |
17-Apr-2025 | 17.28 | 17.5 | 16.81 | 17.25 | 280 | 5,69,025.94 | 27,956 |
21-Apr-2025 | 17.28 | 17.44 | 16.87 | 17.12 | 308 | 3,88,859.84 | 17,244 |
22-Apr-2025 | 17.12 | 17.99 | 17.04 | 17.56 | 439 | 10,00,356.15 | 40,654 |
23-Apr-2025 | 17.5 | 17.9 | 17.3 | 17.36 | 253 | 2,87,012.52 | 12,350 |
24-Apr-2025 | 17.81 | 19.66 | 17.2 | 17.7 | 300 | 8,13,172.48 | 27,841 |
25-Apr-2025 | 17.98 | 18.58 | 16.7 | 16.82 | 253 | 4,09,154.93 | 18,263 |
28-Apr-2025 | 17.03 | 17.03 | 15.8 | 15.95 | 568 | 15,13,902.52 | 64,273 |
29-Apr-2025 | 16.46 | 16.46 | 15.42 | 15.72 | 345 | 10,43,775 | 44,308 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
