Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 12.64 | 13.67 | 12.64 | 13.05 | 166 | 6,33,036.7 | 44,220 |
11-Jun-2026 | 13.04 | 13.34 | 12.66 | 12.91 | 149 | 95,055.58 | 5,659 |
12-Jun-2026 | 11.03 | 13.13 | 11.03 | 12.95 | 556 | 21,10,162.41 | 65,458 |
15-Jun-2026 | 13.21 | 13.4 | 13 | 13.2 | 107 | 90,830.77 | 5,837 |
16-Jun-2026 | 13.2 | 13.39 | 12.75 | 13.3 | 99 | 2,11,733.11 | 12,548 |
17-Jun-2026 | 13.01 | 13.69 | 12.85 | 13.05 | 156 | 4,96,281.66 | 34,491 |
18-Jun-2026 | 12.85 | 13.02 | 12.75 | 12.78 | 115 | 2,89,133.28 | 21,152 |
19-Jun-2026 | 12.99 | 13.08 | 12.65 | 12.96 | 100 | 1,88,092.31 | 11,388 |
22-Jun-2026 | 12.81 | 13 | 12.15 | 12.55 | 342 | 5,46,548.32 | 28,646 |
23-Jun-2026 | 12.9 | 12.9 | 12.35 | 12.63 | 197 | 3,73,143.33 | 21,891 |
24-Jun-2026 | 12.32 | 13 | 12.32 | 12.87 | 116 | 1,59,159.79 | 5,254 |
25-Jun-2026 | 12.93 | 13.28 | 12.6 | 12.68 | 124 | 1,77,805.35 | 6,173 |
29-Jun-2026 | 12.13 | 13.3 | 12.13 | 13.03 | 166 | 4,13,668.42 | 23,990 |
30-Jun-2026 | 13.03 | 13.03 | 12.51 | 12.56 | 142 | 3,50,330.98 | 14,433 |
01-Jul-2026 | 12.68 | 13 | 12.52 | 12.72 | 92 | 2,72,264.22 | 17,326 |
02-Jul-2026 | 12.96 | 12.96 | 12.6 | 12.75 | 165 | 4,09,028.85 | 18,336 |
03-Jul-2026 | 12.82 | 13.01 | 12.64 | 13 | 145 | 4,44,784.54 | 28,637 |
06-Jul-2026 | 12.78 | 13.1 | 12.05 | 12.42 | 205 | 5,40,064.77 | 13,583 |
07-Jul-2026 | 12.45 | 13.1 | 12.31 | 12.53 | 204 | 6,18,903.37 | 31,953 |
08-Jul-2026 | 13 | 13.2 | 12.3 | 12.6 | 386 | 5,44,299.93 | 26,242 |
09-Jul-2026 | 12.75 | 12.99 | 12.53 | 12.82 | 81 | 1,16,468.25 | 7,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
