iifl-logo

Country Club Hospitality & Holidays Ltd Historical Data

Add as a Preferred Source on Google
₹14.6
(1.81%)
Apr 21, 2026|08:09:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Country Club Hospitality & Holidays Ltd Historical Data

21/03/2026calendar-icon
21/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

11.61

1311.1211.4898334,01,131.742,51,548

24-Mar-2026

11.31

12.2810.6610.7968013,05,457.5890,461

25-Mar-2026

11.18

11.9910.7110.8836214,97,464.681,27,822

27-Mar-2026

11.47

11.510.2510.844789,97,166.0661,342

30-Mar-2026

11.5

11.510.0310.5839216,48,622.831,22,798

01-Apr-2026

10.58

11.9510.5811.061673,39,174.8619,352

02-Apr-2026

11.47

11.4810.9211.022275,33,195.1638,900

06-Apr-2026

11.88

11.8810.9211.631892,27,658.4516,130

07-Apr-2026

11.63

11.8511.2511.692023,87,109.9827,937

08-Apr-2026

11.98

13.0111.7112.3657411,18,46075,523

09-Apr-2026

12.07

13.412.0612.975348,26,614.3747,385

10-Apr-2026

12.72

13.9912.7213.695786,07,367.9538,688

13-Apr-2026

13.15

13.6712.3613.354335,55,226.0531,303

15-Apr-2026

13.69

14.213.361436212,24,432.3171,919

16-Apr-2026

14.02

14.9514.0214.8748112,03,865.4972,986

17-Apr-2026

14.38

16.3514.3815.022906,99,635.2337,900

20-Apr-2026

15.01

15.314.2114.342963,85,126.6120,229

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Country Club Hospitality & Holidays Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.