Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 13.15 | 13.67 | 12.36 | 13.35 | 433 | 5,55,226.05 | 31,303 |
15-Apr-2026 | 13.69 | 14.2 | 13.36 | 14 | 362 | 12,24,432.31 | 71,919 |
16-Apr-2026 | 14.02 | 14.95 | 14.02 | 14.87 | 481 | 12,03,865.49 | 72,986 |
17-Apr-2026 | 14.38 | 16.35 | 14.38 | 15.02 | 290 | 6,99,635.23 | 37,900 |
20-Apr-2026 | 15.01 | 15.3 | 14.21 | 14.34 | 296 | 3,85,126.61 | 20,229 |
21-Apr-2026 | 14.35 | 14.84 | 14.22 | 14.77 | 173 | 3,93,528.43 | 24,159 |
22-Apr-2026 | 14.9 | 14.9 | 14.32 | 14.61 | 115 | 1,98,431.93 | 12,419 |
23-Apr-2026 | 14.89 | 14.9 | 14.11 | 14.62 | 129 | 2,59,184.88 | 14,778 |
24-Apr-2026 | 14.94 | 14.94 | 13.96 | 13.97 | 196 | 3,15,510.92 | 19,670 |
27-Apr-2026 | 14.24 | 14.34 | 13.8 | 13.89 | 263 | 3,13,536.87 | 21,113 |
28-Apr-2026 | 13.8 | 14.38 | 13.76 | 13.9 | 136 | 2,35,690.18 | 13,116 |
29-Apr-2026 | 13.82 | 14.36 | 13.7 | 13.82 | 141 | 7,54,403.18 | 51,826 |
30-Apr-2026 | 13.99 | 14.34 | 13.93 | 14.08 | 82 | 2,96,154.27 | 19,039 |
04-May-2026 | 14.34 | 15.69 | 13.5 | 13.98 | 246 | 4,20,094.58 | 21,913 |
05-May-2026 | 14.01 | 14.01 | 13.62 | 13.8 | 176 | 4,57,667.84 | 23,920 |
06-May-2026 | 13.99 | 14.4 | 13.64 | 13.99 | 282 | 3,74,329.81 | 16,014 |
07-May-2026 | 14.04 | 14.54 | 13.95 | 13.98 | 148 | 2,26,354.78 | 9,288 |
08-May-2026 | 13.98 | 14.5 | 13.89 | 14.26 | 196 | 2,48,700.09 | 13,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
