Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 12.57 | 12.84 | 12.29 | 12.46 | 115 | 1,78,060.85 | 8,452 |
12-Aug-2026 | 12.71 | 12.71 | 12.31 | 12.36 | 99 | 1,60,823.87 | 9,756 |
13-Aug-2026 | 12.3 | 12.69 | 12.13 | 12.41 | 132 | 1,92,804.72 | 12,094 |
14-Aug-2026 | 12.41 | 12.59 | 12.17 | 12.23 | 196 | 3,16,296.45 | 14,784 |
17-Aug-2026 | 12.11 | 13.09 | 12.11 | 12.55 | 129 | 1,52,394.87 | 8,918 |
18-Aug-2026 | 12.9 | 12.9 | 12.18 | 12.33 | 72 | 51,920.53 | 2,236 |
19-Aug-2026 | 12.49 | 12.61 | 12.07 | 12.34 | 123 | 1,35,352.26 | 7,421 |
20-Aug-2026 | 12.55 | 12.68 | 12.36 | 12.54 | 66 | 90,029.17 | 4,758 |
21-Aug-2026 | 12.54 | 13.13 | 12.26 | 12.99 | 159 | 3,62,776.08 | 25,397 |
24-Aug-2026 | 12.99 | 13.2 | 12.61 | 12.95 | 119 | 1,50,584.43 | 10,364 |
25-Aug-2026 | 12.95 | 13 | 12.5 | 12.55 | 103 | 2,43,834.29 | 14,693 |
26-Aug-2026 | 12.57 | 13.18 | 12.42 | 12.98 | 69 | 63,469.28 | 3,406 |
27-Aug-2026 | 12.73 | 13.13 | 12.73 | 12.86 | 89 | 1,00,158.92 | 5,758 |
28-Aug-2026 | 12.93 | 13.09 | 12.78 | 12.89 | 38 | 1,01,588.34 | 6,953 |
31-Aug-2026 | 13.08 | 13.35 | 12.15 | 12.66 | 169 | 3,12,150.29 | 18,617 |
01-Sep-2026 | 12.6 | 12.99 | 12.52 | 12.77 | 87 | 99,395.39 | 5,951 |
02-Sep-2026 | 12.9 | 12.9 | 12.22 | 12.42 | 126 | 2,60,572.72 | 15,344 |
03-Sep-2026 | 12.41 | 12.69 | 12.41 | 12.64 | 78 | 67,829.86 | 4,635 |
04-Sep-2026 | 12.7 | 12.95 | 12.4 | 12.61 | 142 | 5,30,815.24 | 36,354 |
07-Sep-2026 | 12.7 | 12.98 | 12.61 | 12.65 | 105 | 2,74,440.9 | 20,691 |
08-Sep-2026 | 12.65 | 12.99 | 12.42 | 12.69 | 98 | 3,80,981.13 | 28,761 |
09-Sep-2026 | 12.7 | 12.99 | 12.41 | 12.59 | 170 | 1,60,160.37 | 8,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
