Country Club Hos

Country Club Hospitality & Holidays Ltd Historical Data

NSEBSE

₹16.01

(-1.11%)

May 20, 2025|03:43:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	17.28	17.44	16.87	17.12	308	3,88,859.84	17,244
22-Apr-2025	17.12	17.99	17.04	17.56	439	10,00,356.15	40,654
23-Apr-2025	17.5	17.9	17.3	17.36	253	2,87,012.52	12,350
24-Apr-2025	17.81	19.66	17.2	17.7	300	8,13,172.48	27,841
25-Apr-2025	17.98	18.58	16.7	16.82	253	4,09,154.93	18,263
28-Apr-2025	17.03	17.03	15.8	15.95	568	15,13,902.52	64,273
29-Apr-2025	16.46	16.46	15.42	15.72	345	10,43,775	44,308
30-Apr-2025	15.75	17.3	15.34	16.61	424	10,10,525.51	36,593
02-May-2025	16.99	16.99	16.35	16.41	423	3,95,157.85	13,068
05-May-2025	16.41	16.98	15.95	16	363	7,62,264.59	33,258
06-May-2025	15.9	16.32	14.6	15.06	433	6,35,218.18	32,090
07-May-2025	14.63	15.5	13.8	14.45	573	12,08,322.08	47,357
08-May-2025	14.46	16.26	14.46	15.05	1,474	19,54,166.21	33,793
09-May-2025	15.05	15.79	14.52	14.85	305	5,67,696.01	16,461
12-May-2025	16.35	16.35	15.15	15.49	411	6,83,645.93	23,808
13-May-2025	15.88	15.88	15.4	15.65	221	3,75,313.69	17,319
14-May-2025	15.65	15.99	15.65	15.76	269	3,89,145.79	16,470
15-May-2025	15.91	16.47	15.55	15.82	450	11,03,766.86	42,236
16-May-2025	16.45	16.9	15.56	16.01	399	8,83,546.56	34,647
19-May-2025	16.01	16.59	16.01	16.19	245	3,92,259.27	19,649

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice