Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 12.67 | 12.79 | 12.42 | 12.74 | 58 | 1,26,059.35 | 8,826 |
23-Jul-2026 | 12.79 | 12.9 | 12.6 | 12.73 | 38 | 1,26,309.03 | 9,138 |
24-Jul-2026 | 12.3 | 12.9 | 12.3 | 12.74 | 115 | 1,36,623.59 | 6,319 |
27-Jul-2026 | 12.46 | 12.85 | 12.46 | 12.69 | 100 | 1,61,114.61 | 11,477 |
28-Jul-2026 | 12.81 | 13.1 | 12.3 | 12.61 | 75 | 2,09,573.81 | 9,903 |
29-Jul-2026 | 13.25 | 13.25 | 12.62 | 12.69 | 110 | 1,94,979.99 | 9,284 |
30-Jul-2026 | 12.6 | 12.97 | 12.44 | 12.81 | 55 | 1,24,615.36 | 8,532 |
31-Jul-2026 | 13 | 13.15 | 12.55 | 13.08 | 145 | 4,19,681.39 | 23,074 |
03-Aug-2026 | 13.01 | 13.47 | 12.82 | 13.06 | 153 | 4,24,200.29 | 21,408 |
04-Aug-2026 | 13.06 | 13.26 | 12.71 | 12.82 | 108 | 2,13,245.14 | 13,767 |
05-Aug-2026 | 12.82 | 13.21 | 12.61 | 12.93 | 87 | 1,11,394.01 | 7,676 |
06-Aug-2026 | 12.72 | 13.47 | 12.72 | 12.78 | 126 | 3,82,443.38 | 18,415 |
07-Aug-2026 | 12.72 | 13.4 | 12.61 | 12.69 | 139 | 4,27,351.03 | 26,009 |
10-Aug-2026 | 12.69 | 12.89 | 12.41 | 12.56 | 158 | 1,75,688.12 | 10,166 |
11-Aug-2026 | 12.57 | 12.84 | 12.29 | 12.46 | 115 | 1,78,060.85 | 8,452 |
12-Aug-2026 | 12.71 | 12.71 | 12.31 | 12.36 | 99 | 1,60,823.87 | 9,756 |
13-Aug-2026 | 12.3 | 12.69 | 12.13 | 12.41 | 132 | 1,92,804.72 | 12,094 |
14-Aug-2026 | 12.41 | 12.59 | 12.17 | 12.23 | 196 | 3,16,296.45 | 14,784 |
17-Aug-2026 | 12.11 | 13.09 | 12.11 | 12.55 | 129 | 1,52,394.87 | 8,918 |
18-Aug-2026 | 12.9 | 12.9 | 12.18 | 12.33 | 72 | 51,920.53 | 2,236 |
19-Aug-2026 | 12.49 | 12.61 | 12.07 | 12.34 | 123 | 1,35,352.26 | 7,421 |
20-Aug-2026 | 12.55 | 12.68 | 12.36 | 12.54 | 66 | 90,029.17 | 4,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
