Country Club Hos

Country Club Hospitality & Holidays Ltd Historical Data

NSEBSE

₹16.88

(-1.40%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	17.41	17.41	16.85	17	230	8,83,387.01	44,230
07-Oct-2025	17	17.43	16.65	16.9	229	7,66,794.51	26,578
08-Oct-2025	16.85	17.3	16.84	16.9	164	3,61,196.28	15,971
09-Oct-2025	16.61	17.14	16.61	16.85	157	2,57,032.45	12,581
10-Oct-2025	16.23	17.19	16.23	17	223	5,72,714.64	23,585
13-Oct-2025	16.62	17.06	16.62	16.85	244	8,14,391.92	42,530
14-Oct-2025	17.98	17.98	16.71	16.78	412	9,59,574.46	42,022
15-Oct-2025	16.94	17.2	16.55	16.71	369	5,20,296.66	20,640
16-Oct-2025	16.86	17.2	16.55	16.95	114	5,36,269.75	30,341
17-Oct-2025	17	17.48	16.77	16.82	211	3,27,781.92	15,002
20-Oct-2025	16.83	17.19	16.5	16.92	231	2,86,793.72	11,952
21-Oct-2025	16.5	17.15	16.5	17.02	104	1,44,019.89	6,695
23-Oct-2025	17.4	17.4	16.92	17.2	276	12,76,038.18	45,586
24-Oct-2025	17.2	17.64	16.5	17.02	230	6,00,216.45	20,689
27-Oct-2025	16.84	17.39	16.75	16.93	305	5,41,007.57	22,858
28-Oct-2025	18	18	16.5	17.04	328	7,52,516.91	23,554
29-Oct-2025	16.72	17.21	16.72	16.89	372	9,91,810.19	47,096
30-Oct-2025	16.81	17.24	16.59	16.7	215	5,51,443.21	25,994
31-Oct-2025	16.7	17.3	16.7	16.93	161	6,87,209.38	35,621
03-Nov-2025	17.17	17.2	16.6	17.12	454	12,32,550.34	38,194

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice