Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 13.03 | 13.03 | 12.51 | 12.56 | 142 | 3,50,330.98 | 14,433 |
01-Jul-2026 | 12.68 | 13 | 12.52 | 12.72 | 92 | 2,72,264.22 | 17,326 |
02-Jul-2026 | 12.96 | 12.96 | 12.6 | 12.75 | 165 | 4,09,028.85 | 18,336 |
03-Jul-2026 | 12.82 | 13.01 | 12.64 | 13 | 145 | 4,44,784.54 | 28,637 |
06-Jul-2026 | 12.78 | 13.1 | 12.05 | 12.42 | 205 | 5,40,064.77 | 13,583 |
07-Jul-2026 | 12.45 | 13.1 | 12.31 | 12.53 | 204 | 6,18,903.37 | 31,953 |
08-Jul-2026 | 13 | 13.2 | 12.3 | 12.6 | 386 | 5,44,299.93 | 26,242 |
09-Jul-2026 | 12.75 | 12.99 | 12.53 | 12.82 | 81 | 1,16,468.25 | 7,018 |
10-Jul-2026 | 12.86 | 13.09 | 12.42 | 12.84 | 163 | 2,04,443.83 | 13,254 |
13-Jul-2026 | 12.53 | 13.34 | 12.53 | 13.08 | 279 | 11,82,179.94 | 74,453 |
14-Jul-2026 | 13.1 | 13.24 | 12.66 | 12.88 | 144 | 99,161.42 | 5,544 |
15-Jul-2026 | 12.86 | 13.15 | 12.73 | 13.11 | 107 | 1,04,384.83 | 6,340 |
16-Jul-2026 | 13.04 | 13.1 | 12.76 | 12.98 | 93 | 57,538.42 | 3,471 |
17-Jul-2026 | 13.08 | 13.08 | 12.62 | 12.7 | 80 | 1,57,262.97 | 9,266 |
20-Jul-2026 | 12.7 | 12.89 | 12.33 | 12.5 | 134 | 3,29,953.62 | 21,249 |
21-Jul-2026 | 12.51 | 12.72 | 12.34 | 12.61 | 87 | 89,652.42 | 6,689 |
22-Jul-2026 | 12.67 | 12.79 | 12.42 | 12.74 | 58 | 1,26,059.35 | 8,826 |
23-Jul-2026 | 12.79 | 12.9 | 12.6 | 12.73 | 38 | 1,26,309.03 | 9,138 |
24-Jul-2026 | 12.3 | 12.9 | 12.3 | 12.74 | 115 | 1,36,623.59 | 6,319 |
27-Jul-2026 | 12.46 | 12.85 | 12.46 | 12.69 | 100 | 1,61,114.61 | 11,477 |
28-Jul-2026 | 12.81 | 13.1 | 12.3 | 12.61 | 75 | 2,09,573.81 | 9,903 |
29-Jul-2026 | 13.25 | 13.25 | 12.62 | 12.69 | 110 | 1,94,979.99 | 9,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
