Country Club Hos

Country Club Hospitality & Holidays Ltd Historical Data

NSEBSE

₹16.01

(-1.05%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	16.84	17.39	16.75	16.93	305	5,41,007.57	22,858
28-Oct-2025	18	18	16.5	17.04	328	7,52,516.91	23,554
29-Oct-2025	16.72	17.21	16.72	16.89	372	9,91,810.19	47,096
30-Oct-2025	16.81	17.24	16.59	16.7	215	5,51,443.21	25,994
31-Oct-2025	16.7	17.3	16.7	16.93	161	6,87,209.38	35,621
03-Nov-2025	17.17	17.2	16.6	17.12	454	12,32,550.34	38,194
04-Nov-2025	17.19	17.19	16.67	16.88	123	5,53,562.28	29,165
06-Nov-2025	16.8	17.16	16.6	16.71	208	6,74,173.87	34,723
07-Nov-2025	16.4	16.78	16.4	16.48	153	3,76,964.03	14,776
10-Nov-2025	16.17	16.98	16.17	16.56	196	2,44,699.87	12,084
11-Nov-2025	16.3	16.55	16	16.45	256	6,28,129.89	29,837
12-Nov-2025	16.45	16.97	16.07	16.35	169	5,39,183.41	22,892
13-Nov-2025	16.03	17	16.03	16.59	134	3,95,339.24	18,959
14-Nov-2025	16.89	16.89	16.35	16.41	147	3,01,637.73	12,475
17-Nov-2025	16.41	16.74	16.16	16.24	237	3,84,451.7	16,363
18-Nov-2025	16.11	16.85	16.11	16.15	137	3,09,634.63	14,244
19-Nov-2025	16.24	16.7	16	16.51	307	6,74,002.84	30,436
20-Nov-2025	16.51	16.51	16.1	16.23	213	3,65,637.82	14,714
21-Nov-2025	16.3	16.37	16.06	16.18	86	1,86,710.28	7,688
24-Nov-2025	16.18	16.4	15.5	16.01	242	3,70,597.97	16,277

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice