Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 12.6 | 12.99 | 12.52 | 12.77 | 87 | 99,395.39 | 5,951 |
02-Sep-2026 | 12.9 | 12.9 | 12.22 | 12.42 | 126 | 2,60,572.72 | 15,344 |
03-Sep-2026 | 12.41 | 12.69 | 12.41 | 12.64 | 78 | 67,829.86 | 4,635 |
04-Sep-2026 | 12.7 | 12.95 | 12.4 | 12.61 | 142 | 5,30,815.24 | 36,354 |
07-Sep-2026 | 12.7 | 12.98 | 12.61 | 12.65 | 105 | 2,74,440.9 | 20,691 |
08-Sep-2026 | 12.65 | 12.99 | 12.42 | 12.69 | 98 | 3,80,981.13 | 28,761 |
09-Sep-2026 | 12.7 | 12.99 | 12.41 | 12.59 | 170 | 1,60,160.37 | 8,372 |
10-Sep-2026 | 12.65 | 12.96 | 12.5 | 12.5 | 105 | 4,33,004.78 | 30,387 |
11-Sep-2026 | 12.41 | 12.89 | 12.2 | 12.37 | 197 | 2,36,531.69 | 13,688 |
15-Sep-2026 | 12.41 | 12.59 | 12.1 | 12.18 | 177 | 1,91,426.54 | 12,332 |
16-Sep-2026 | 12.18 | 12.9 | 12.18 | 12.5 | 172 | 1,35,681.37 | 9,512 |
17-Sep-2026 | 12.42 | 13 | 12.42 | 12.86 | 113 | 1,71,955.91 | 10,822 |
18-Sep-2026 | 12.8 | 13.1 | 12.6 | 13.01 | 162 | 3,28,845.7 | 19,680 |
21-Sep-2026 | 12.73 | 13.3 | 12.71 | 13.02 | 215 | 3,23,175.26 | 18,449 |
22-Sep-2026 | 13.02 | 13.25 | 12.62 | 12.94 | 121 | 2,43,872.29 | 11,999 |
23-Sep-2026 | 13.09 | 13.89 | 12.9 | 13.42 | 461 | 16,13,824.67 | 93,711 |
24-Sep-2026 | 13.39 | 13.85 | 13.1 | 13.49 | 483 | 7,83,214.47 | 43,022 |
25-Sep-2026 | 13.1 | 13.54 | 13.1 | 13.14 | 191 | 3,32,366.32 | 17,740 |
28-Sep-2026 | 13.15 | 13.8 | 12.75 | 12.83 | 214 | 3,09,484.57 | 17,760 |
29-Sep-2026 | 12.89 | 13.17 | 12.71 | 12.9 | 52 | 63,392.2 | 4,505 |
30-Sep-2026 | 12.9 | 13.2 | 12.9 | 13 | 79 | 1,60,188.48 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
