Country Club Hos

Country Club Hospitality & Holidays Ltd Historical Data

NSEBSE

₹13.4

(-2.12%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	15.17	15.78	15.1	15.44	222	6,18,154.53	28,297
30-Dec-2025	15.44	15.74	15.19	15.49	98	2,14,842.32	12,339
31-Dec-2025	15.27	15.77	15.24	15.31	161	8,55,498.96	42,036
01-Jan-2026	15.53	15.53	15	15.2	94	1,90,950.29	8,952
02-Jan-2026	15.18	15.56	15.18	15.23	186	4,96,500.11	21,402
05-Jan-2026	15.23	15.5	15.05	15.13	233	3,74,895.95	16,342
06-Jan-2026	15.13	15.21	14.96	15.11	139	3,26,588.32	15,730
07-Jan-2026	15.01	15.21	14.8	14.9	325	6,37,418.39	35,770
08-Jan-2026	14.99	15.18	14.59	14.69	244	5,25,034.97	28,292
09-Jan-2026	14.52	14.66	14.12	14.16	274	3,11,845.09	16,505
12-Jan-2026	14.01	14.23	13.87	14.19	325	5,03,800.98	28,787
13-Jan-2026	14.48	14.5	13.9	14.1	154	2,04,028.06	10,107
14-Jan-2026	14.02	14.97	14	14.09	184	4,47,719.83	21,977
16-Jan-2026	14	14.86	13.71	14.27	267	6,68,979.05	37,605
19-Jan-2026	14.27	14.52	13.65	14.47	310	5,40,417.98	24,577
20-Jan-2026	14.11	14.57	13.65	13.99	293	6,21,867.73	37,995
21-Jan-2026	13.81	14.25	13.5	13.63	239	6,46,072.21	37,764
22-Jan-2026	13.79	14.42	13.6	13.82	94	1,28,375.1	5,612
23-Jan-2026	13.58	14.08	13.58	13.69	137	4,82,546.43	29,018
27-Jan-2026	13.61	14.07	13.2	13.4	218	5,64,801.48	25,187

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice