Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 15.94 | 16.39 | 15.1 | 15.19 | 298 | 3,03,583.27 | 13,101 |
09-Dec-2025 | 15.15 | 16.35 | 15.02 | 15.42 | 252 | 4,45,959.55 | 18,333 |
10-Dec-2025 | 15.42 | 15.69 | 15.16 | 15.52 | 89 | 3,51,603.66 | 19,828 |
11-Dec-2025 | 15.6 | 16.2 | 15 | 15.64 | 213 | 3,97,286.99 | 18,929 |
12-Dec-2025 | 15.51 | 15.95 | 15.31 | 15.57 | 145 | 3,11,245.12 | 15,216 |
15-Dec-2025 | 16 | 16 | 15.32 | 15.57 | 156 | 2,25,677.23 | 12,590 |
16-Dec-2025 | 15.31 | 15.9 | 14.66 | 15.45 | 455 | 5,74,900.26 | 23,276 |
17-Dec-2025 | 15.1 | 15.9 | 15.01 | 15.53 | 336 | 7,24,484.53 | 32,844 |
18-Dec-2025 | 15.6 | 15.6 | 15.06 | 15.14 | 231 | 6,24,230.67 | 33,081 |
19-Dec-2025 | 15.12 | 15.64 | 15.07 | 15.2 | 199 | 3,18,279.61 | 12,929 |
22-Dec-2025 | 15.36 | 15.73 | 15.1 | 15.35 | 256 | 6,10,502.94 | 30,593 |
23-Dec-2025 | 15.06 | 15.5 | 15.06 | 15.34 | 103 | 1,07,273.12 | 6,138 |
24-Dec-2025 | 15.34 | 15.99 | 15.26 | 15.64 | 163 | 3,33,700.87 | 13,694 |
26-Dec-2025 | 15.89 | 15.89 | 15.11 | 15.17 | 306 | 3,67,818.79 | 15,920 |
29-Dec-2025 | 15.17 | 15.78 | 15.1 | 15.44 | 222 | 6,18,154.53 | 28,297 |
30-Dec-2025 | 15.44 | 15.74 | 15.19 | 15.49 | 98 | 2,14,842.32 | 12,339 |
31-Dec-2025 | 15.27 | 15.77 | 15.24 | 15.31 | 161 | 8,55,498.96 | 42,036 |
01-Jan-2026 | 15.53 | 15.53 | 15 | 15.2 | 94 | 1,90,950.29 | 8,952 |
02-Jan-2026 | 15.18 | 15.56 | 15.18 | 15.23 | 186 | 4,96,500.11 | 21,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
