Country Club Hos

Country Club Hospitality & Holidays Ltd Historical Data

NSEBSE

₹13.1

(-0.76%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	13.01	13.88	13.01	13.58	151	1,47,207.93	7,908
05-Feb-2026	14.02	14.02	13.31	13.45	160	1,14,324.03	4,474
06-Feb-2026	13.3	14	13.03	13.25	165	2,73,409.06	10,945
09-Feb-2026	14.8	14.8	13.5	13.76	309	3,32,628.92	16,146
10-Feb-2026	13.76	14.39	13.61	13.88	131	2,03,957.9	10,160
11-Feb-2026	14.34	14.34	13.84	13.96	91	1,60,238.45	9,796
12-Feb-2026	14.01	15.5	14.01	14.18	92	73,123.4	4,533
13-Feb-2026	13.9	14.21	13.6	13.98	150	1,39,299.06	7,603
16-Feb-2026	13.71	14.1	13.71	13.8	174	3,20,000.54	14,519
17-Feb-2026	14.18	14.19	13.81	13.97	142	4,44,087.94	30,587
18-Feb-2026	13.81	15.02	13.72	13.97	240	6,97,689.86	17,812
19-Feb-2026	14.03	14.47	13.62	13.79	308	7,66,076.35	31,802
20-Feb-2026	13.81	14.36	13.71	13.83	75	59,009.7	2,564
23-Feb-2026	14.1	14.1	13.5	13.55	141	1,46,521.49	8,929
24-Feb-2026	13.47	13.98	13.41	13.82	141	2,50,408.27	15,223
25-Feb-2026	14.39	14.39	12.57	13.43	298	4,47,324.6	21,391
26-Feb-2026	13.43	13.55	12.95	13.39	252	14,72,076.51	1,09,345
27-Feb-2026	13.39	13.49	13	13.47	108	1,13,093.97	7,307
02-Mar-2026	12.77	13.75	12.77	13.41	179	1,70,610.99	8,964
04-Mar-2026	13.14	13.29	12.04	12.94	477	7,01,155.37	30,414
05-Mar-2026	13	13.48	12.8	13.2	69	2,37,436.67	17,779

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice