Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 13.82 | 14.36 | 13.7 | 13.82 | 141 | 7,54,403.18 | 51,826 |
30-Apr-2026 | 13.99 | 14.34 | 13.93 | 14.08 | 82 | 2,96,154.27 | 19,039 |
04-May-2026 | 14.34 | 15.69 | 13.5 | 13.98 | 246 | 4,20,094.58 | 21,913 |
05-May-2026 | 14.01 | 14.01 | 13.62 | 13.8 | 176 | 4,57,667.84 | 23,920 |
06-May-2026 | 13.99 | 14.4 | 13.64 | 13.99 | 282 | 3,74,329.81 | 16,014 |
07-May-2026 | 14.04 | 14.54 | 13.95 | 13.98 | 148 | 2,26,354.78 | 9,288 |
08-May-2026 | 13.98 | 14.5 | 13.89 | 14.26 | 196 | 2,48,700.09 | 13,938 |
11-May-2026 | 14.44 | 14.63 | 13.68 | 14.04 | 322 | 8,17,993.02 | 25,279 |
12-May-2026 | 14 | 14.27 | 13.5 | 13.62 | 124 | 1,32,016.34 | 8,343 |
13-May-2026 | 13.62 | 14.03 | 13.62 | 13.72 | 113 | 2,49,123.3 | 13,033 |
14-May-2026 | 13.72 | 14.19 | 13.65 | 13.88 | 111 | 1,58,077.08 | 9,019 |
15-May-2026 | 14 | 14 | 13.61 | 13.64 | 103 | 1,73,949.48 | 11,266 |
18-May-2026 | 13.5 | 13.5 | 12.65 | 13.08 | 256 | 2,05,678.22 | 8,492 |
19-May-2026 | 13.27 | 13.47 | 13 | 13.27 | 145 | 2,84,538.54 | 17,938 |
20-May-2026 | 13.59 | 13.9 | 13.04 | 13.4 | 172 | 3,55,258.98 | 18,433 |
21-May-2026 | 13.09 | 13.77 | 13.09 | 13.41 | 115 | 1,60,551.83 | 7,864 |
22-May-2026 | 13.53 | 13.54 | 13 | 13.23 | 133 | 3,69,387.77 | 15,555 |
25-May-2026 | 13.23 | 14 | 12.82 | 13.34 | 214 | 1,81,925.5 | 9,343 |
26-May-2026 | 13.28 | 13.7 | 13 | 13.2 | 186 | 2,53,752.65 | 15,996 |
27-May-2026 | 13.36 | 13.39 | 13.1 | 13.15 | 68 | 75,544.41 | 5,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
