Country Club Hos

Country Club Hospitality & Holidays Ltd Historical Data

NSEBSE

₹10.84

(-0.37%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	14.39	14.39	12.57	13.43	298	4,47,324.6	21,391
26-Feb-2026	13.43	13.55	12.95	13.39	252	14,72,076.51	1,09,345
27-Feb-2026	13.39	13.49	13	13.47	108	1,13,093.97	7,307
02-Mar-2026	12.77	13.75	12.77	13.41	179	1,70,610.99	8,964
04-Mar-2026	13.14	13.29	12.04	12.94	477	7,01,155.37	30,414
05-Mar-2026	13	13.48	12.8	13.2	69	2,37,436.67	17,779
06-Mar-2026	12.92	13.47	12.91	13.1	102	1,00,356.54	6,223
09-Mar-2026	13	15.5	12.59	12.97	322	5,08,281.09	30,667
10-Mar-2026	13.48	13.48	12.62	12.8	177	1,63,605.41	10,099
11-Mar-2026	12.72	13.51	12.2	12.7	314	2,57,482.31	12,855
12-Mar-2026	12.66	13.19	12	12.89	434	12,27,567.49	71,081
13-Mar-2026	12.8	13.18	11.75	11.99	239	4,01,173.08	25,675
16-Mar-2026	11.35	12.61	11.05	11.74	291	8,23,763.2	63,665
17-Mar-2026	12.8	12.8	11.62	11.8	242	3,16,399.23	17,439
18-Mar-2026	11.8	12.48	11.67	12.19	212	4,07,374.58	31,848
19-Mar-2026	12.44	13.09	11.53	12.7	233	5,46,294.82	39,387
20-Mar-2026	12.21	13.34	12.12	12.24	344	14,63,588.73	1,04,209
23-Mar-2026	11.61	13	11.12	11.48	983	34,01,131.74	2,51,548
24-Mar-2026	11.31	12.28	10.66	10.79	680	13,05,457.58	90,461
25-Mar-2026	11.18	11.99	10.71	10.88	362	14,97,464.68	1,27,822

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice