Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 17.3 | 19.99 | 17.3 | 18.77 | 1,927 | 87,39,560.9 | 1,39,762 |
26-Aug-2025 | 19.39 | 19.39 | 18.33 | 18.72 | 1,587 | 18,74,434.19 | 30,702 |
28-Aug-2025 | 18.17 | 19.5 | 17.56 | 18.27 | 2,800 | 22,63,225.99 | 39,700 |
29-Aug-2025 | 18.5 | 18.83 | 18.09 | 18.34 | 1,383 | 13,07,179.26 | 24,224 |
01-Sep-2025 | 18.9 | 18.9 | 18 | 18.12 | 755 | 4,92,579.31 | 9,668 |
02-Sep-2025 | 18.03 | 18.49 | 17.35 | 17.63 | 525 | 13,32,876.32 | 49,673 |
03-Sep-2025 | 17.63 | 18.29 | 17.05 | 18.08 | 478 | 9,12,796.81 | 36,240 |
04-Sep-2025 | 17.72 | 18.17 | 17.5 | 17.56 | 413 | 6,80,008.7 | 25,960 |
05-Sep-2025 | 17.56 | 18.29 | 17.46 | 18.17 | 554 | 12,17,703.08 | 44,013 |
08-Sep-2025 | 18.17 | 18.39 | 17.6 | 17.78 | 407 | 8,79,847.83 | 30,867 |
09-Sep-2025 | 17.88 | 18.57 | 17.25 | 17.43 | 448 | 9,10,408.39 | 28,816 |
10-Sep-2025 | 18.19 | 18.19 | 17.42 | 17.82 | 289 | 2,66,655.35 | 10,914 |
11-Sep-2025 | 17.33 | 18.28 | 17.33 | 17.57 | 251 | 4,04,155.07 | 15,439 |
12-Sep-2025 | 17.69 | 17.98 | 17.5 | 17.65 | 194 | 3,12,690.86 | 11,781 |
15-Sep-2025 | 17.51 | 19.5 | 15.93 | 17.22 | 1,131 | 64,08,261.12 | 1,08,204 |
16-Sep-2025 | 17.31 | 17.86 | 17.3 | 17.37 | 415 | 9,89,098.58 | 45,203 |
17-Sep-2025 | 17.37 | 17.79 | 17 | 17.07 | 400 | 17,89,617.35 | 76,170 |
18-Sep-2025 | 17.69 | 17.69 | 17.05 | 17.13 | 368 | 5,22,402.9 | 19,433 |
19-Sep-2025 | 17.3 | 17.65 | 16.86 | 17.32 | 575 | 21,71,487.93 | 99,875 |
22-Sep-2025 | 17.68 | 17.68 | 16.85 | 17.03 | 352 | 9,24,170.93 | 36,322 |
23-Sep-2025 | 17.3 | 17.3 | 16.9 | 16.99 | 219 | 9,36,974.33 | 44,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.