iifl-logo

Country Club Hospitality & Holidays Ltd Historical Data

17.01
(0.12%)
Sep 24, 2025|01:43:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Country Club Hospitality & Holidays Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

17.3

19.9917.318.771,92787,39,560.91,39,762

26-Aug-2025

19.39

19.3918.3318.721,58718,74,434.1930,702

28-Aug-2025

18.17

19.517.5618.272,80022,63,225.9939,700

29-Aug-2025

18.5

18.8318.0918.341,38313,07,179.2624,224

01-Sep-2025

18.9

18.91818.127554,92,579.319,668

02-Sep-2025

18.03

18.4917.3517.6352513,32,876.3249,673

03-Sep-2025

17.63

18.2917.0518.084789,12,796.8136,240

04-Sep-2025

17.72

18.1717.517.564136,80,008.725,960

05-Sep-2025

17.56

18.2917.4618.1755412,17,703.0844,013

08-Sep-2025

18.17

18.3917.617.784078,79,847.8330,867

09-Sep-2025

17.88

18.5717.2517.434489,10,408.3928,816

10-Sep-2025

18.19

18.1917.4217.822892,66,655.3510,914

11-Sep-2025

17.33

18.2817.3317.572514,04,155.0715,439

12-Sep-2025

17.69

17.9817.517.651943,12,690.8611,781

15-Sep-2025

17.51

19.515.9317.221,13164,08,261.121,08,204

16-Sep-2025

17.31

17.8617.317.374159,89,098.5845,203

17-Sep-2025

17.37

17.791717.0740017,89,617.3576,170

18-Sep-2025

17.69

17.6917.0517.133685,22,402.919,433

19-Sep-2025

17.3

17.6516.8617.3257521,71,487.9399,875

22-Sep-2025

17.68

17.6816.8517.033529,24,170.9336,322

23-Sep-2025

17.3

17.316.916.992199,36,974.3344,909

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.