Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 12.73 | 13.3 | 12.71 | 13.02 | 215 | 3,23,175.26 | 18,449 |
22-Sep-2026 | 13.02 | 13.25 | 12.62 | 12.94 | 121 | 2,43,872.29 | 11,999 |
23-Sep-2026 | 13.09 | 13.89 | 12.9 | 13.42 | 461 | 16,13,824.67 | 93,711 |
24-Sep-2026 | 13.39 | 13.85 | 13.1 | 13.49 | 483 | 7,83,214.47 | 43,022 |
25-Sep-2026 | 13.1 | 13.54 | 13.1 | 13.14 | 191 | 3,32,366.32 | 17,740 |
28-Sep-2026 | 13.15 | 13.8 | 12.75 | 12.83 | 214 | 3,09,484.57 | 17,760 |
29-Sep-2026 | 12.89 | 13.17 | 12.71 | 12.9 | 52 | 63,392.2 | 4,505 |
30-Sep-2026 | 12.9 | 13.2 | 12.9 | 13 | 79 | 1,60,188.48 | 9,200 |
01-Oct-2026 | 12.76 | 13.3 | 12.76 | 12.99 | 110 | 4,57,095.42 | 29,336 |
05-Oct-2026 | 12.81 | 13.16 | 12.7 | 12.71 | 155 | 2,60,270.64 | 15,954 |
06-Oct-2026 | 12.89 | 13 | 12.7 | 12.81 | 75 | 58,654.86 | 4,077 |
07-Oct-2026 | 13 | 13 | 12.66 | 12.81 | 87 | 1,39,893.6 | 9,147 |
08-Oct-2026 | 12.99 | 12.99 | 12.26 | 12.3 | 196 | 3,06,615.83 | 19,741 |
09-Oct-2026 | 12.49 | 13.5 | 12.2 | 13.05 | 130 | 2,81,303.34 | 15,014 |
12-Oct-2026 | 12.71 | 13.26 | 12.71 | 12.98 | 76 | 1,05,247.84 | 6,528 |
13-Oct-2026 | 13.18 | 13.5 | 12.76 | 13.14 | 158 | 1,29,805.47 | 7,522 |
14-Oct-2026 | 13 | 13.38 | 12.61 | 13 | 110 | 5,92,666.11 | 42,601 |
15-Oct-2026 | 12.94 | 14.5 | 12.77 | 13.34 | 271 | 3,96,190.32 | 20,607 |
16-Oct-2026 | 13.38 | 13.89 | 13 | 13.52 | 229 | 5,29,809.96 | 31,716 |
19-Oct-2026 | 13.3 | 14 | 13.11 | 13.53 | 176 | 2,77,422.36 | 13,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
