Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 13.59 | 13.9 | 13.04 | 13.4 | 172 | 3,55,258.98 | 18,433 |
21-May-2026 | 13.09 | 13.77 | 13.09 | 13.41 | 115 | 1,60,551.83 | 7,864 |
22-May-2026 | 13.53 | 13.54 | 13 | 13.23 | 133 | 3,69,387.77 | 15,555 |
25-May-2026 | 13.23 | 14 | 12.82 | 13.34 | 214 | 1,81,925.5 | 9,343 |
26-May-2026 | 13.28 | 13.7 | 13 | 13.2 | 186 | 2,53,752.65 | 15,996 |
27-May-2026 | 13.36 | 13.39 | 13.1 | 13.15 | 68 | 75,544.41 | 5,170 |
29-May-2026 | 13.24 | 13.95 | 13.23 | 13.48 | 162 | 4,78,037.06 | 27,090 |
01-Jun-2026 | 13.48 | 13.48 | 12.49 | 12.96 | 359 | 13,52,114.55 | 82,183 |
02-Jun-2026 | 13 | 13.98 | 12.93 | 12.94 | 131 | 4,05,683.8 | 17,268 |
03-Jun-2026 | 12.76 | 13 | 12.76 | 12.87 | 60 | 46,373.55 | 2,991 |
04-Jun-2026 | 12.9 | 13.2 | 12.5 | 12.57 | 175 | 2,82,651.14 | 19,455 |
05-Jun-2026 | 12.69 | 13.99 | 12.65 | 12.77 | 153 | 2,64,871.81 | 15,234 |
08-Jun-2026 | 12.77 | 12.98 | 12.51 | 12.79 | 101 | 1,38,715.48 | 10,495 |
09-Jun-2026 | 12.99 | 13 | 12.72 | 12.88 | 64 | 61,999.67 | 4,189 |
10-Jun-2026 | 12.64 | 13.67 | 12.64 | 13.05 | 166 | 6,33,036.7 | 44,220 |
11-Jun-2026 | 13.04 | 13.34 | 12.66 | 12.91 | 149 | 95,055.58 | 5,659 |
12-Jun-2026 | 11.03 | 13.13 | 11.03 | 12.95 | 556 | 21,10,162.41 | 65,458 |
15-Jun-2026 | 13.21 | 13.4 | 13 | 13.2 | 107 | 90,830.77 | 5,837 |
16-Jun-2026 | 13.2 | 13.39 | 12.75 | 13.3 | 99 | 2,11,733.11 | 12,548 |
17-Jun-2026 | 13.01 | 13.69 | 12.85 | 13.05 | 156 | 4,96,281.66 | 34,491 |
18-Jun-2026 | 12.85 | 13.02 | 12.75 | 12.78 | 115 | 2,89,133.28 | 21,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
