Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 23.85 | 24.27 | 23.2 | 23.93 | 1,077 | 56,30,527.89 | 1,30,915 |
07-NOV-2024 | 24.48 | 25.9 | 24.3 | 25.29 | 1,856 | 1,33,43,852.38 | 2,71,969 |
08-NOV-2024 | 26 | 26 | 24.02 | 24.42 | 1,020 | 59,34,964.37 | 1,59,031 |
11-NOV-2024 | 25 | 25.44 | 23.1 | 23.24 | 583 | 22,39,613.89 | 57,978 |
12-NOV-2024 | 23.8 | 24 | 21.5 | 21.87 | 431 | 15,94,466.07 | 52,311 |
13-NOV-2024 | 21.45 | 21.49 | 19.95 | 20.21 | 723 | 25,21,708.62 | 81,530 |
14-NOV-2024 | 20.21 | 20.94 | 19.4 | 20.58 | 227 | 12,96,935.01 | 64,258 |
18-NOV-2024 | 21 | 21 | 19.55 | 19.62 | 301 | 11,74,380.45 | 58,827 |
19-NOV-2024 | 19.62 | 20.59 | 19.62 | 19.98 | 244 | 7,61,547.46 | 37,790 |
21-NOV-2024 | 19.98 | 19.98 | 19.3 | 19.72 | 164 | 2,91,093.73 | 14,818 |
22-NOV-2024 | 19.99 | 19.99 | 19.2 | 19.41 | 134 | 2,63,080.42 | 13,485 |
25-NOV-2024 | 19.4 | 20.2 | 19.4 | 19.62 | 182 | 6,97,299.24 | 35,373 |
26-NOV-2024 | 20.15 | 20.15 | 19.6 | 19.77 | 170 | 4,44,997.72 | 22,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
