Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 12.71 | 13.26 | 12.71 | 12.98 | 76 | 1,05,247.84 | 6,528 |
13-Oct-2026 | 13.18 | 13.5 | 12.76 | 13.14 | 158 | 1,29,805.47 | 7,522 |
14-Oct-2026 | 13 | 13.38 | 12.61 | 13 | 110 | 5,92,666.11 | 42,601 |
15-Oct-2026 | 12.94 | 14.5 | 12.77 | 13.34 | 271 | 3,96,190.32 | 20,607 |
16-Oct-2026 | 13.38 | 13.89 | 13 | 13.52 | 229 | 5,29,809.96 | 31,716 |
19-Oct-2026 | 13.3 | 14 | 13.11 | 13.53 | 176 | 2,77,422.36 | 13,949 |
21-Oct-2026 | 13.21 | 13.4 | 12.78 | 12.8 | 182 | 1,95,742.3 | 11,136 |
22-Oct-2026 | 12.73 | 13.29 | 12.73 | 12.9 | 145 | 1,74,829.45 | 8,242 |
23-Oct-2026 | 12.9 | 13.09 | 12.4 | 12.87 | 175 | 4,36,795.88 | 22,345 |
26-Oct-2026 | 12.7 | 13.09 | 12.4 | 12.86 | 151 | 1,55,370.28 | 8,235 |
27-Oct-2026 | 12.86 | 13.09 | 12.73 | 12.76 | 51 | 76,432.62 | 4,774 |
28-Oct-2026 | 12.7 | 13.57 | 12.46 | 13.16 | 206 | 4,05,800.27 | 20,752 |
29-Oct-2026 | 13 | 13.6 | 12.8 | 13.08 | 172 | 3,89,046.13 | 22,291 |
30-Oct-2026 | 13.29 | 13.29 | 12.72 | 12.91 | 84 | 1,51,206.08 | 6,521 |
02-Nov-2026 | 12.87 | 13 | 12.2 | 12.39 | 243 | 8,26,122.03 | 57,492 |
03-Nov-2026 | 12.44 | 12.48 | 12.2 | 12.26 | 133 | 1,71,810.26 | 12,637 |
04-Nov-2026 | 12.44 | 12.44 | 12.1 | 12.33 | 78 | 1,56,294.76 | 10,674 |
05-Nov-2026 | 12.34 | 13.05 | 12.26 | 12.94 | 166 | 4,81,124.33 | 30,515 |
06-Nov-2026 | 13.3 | 13.3 | 12.71 | 12.9 | 96 | 80,571.33 | 4,642 |
08-Nov-2026 | 12.9 | 13 | 12.7 | 12.99 | 31 | 35,279.98 | 2,644 |
09-Nov-2026 | 12.96 | 12.99 | 12.44 | 12.69 | 91 | 1,69,669.65 | 7,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
