Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹635.9

(-1.58%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	654.65	658.95	650	657.25	524	41,39,052.15	2,922
28-Jul-2025	655.5	657.9	643	653.2	1,009	75,16,411.75	6,089
29-Jul-2025	658.9	658.9	641.05	647.35	612	46,15,228.7	4,547
30-Jul-2025	648.8	675.5	642.55	658	968	8,67,23,739.35	1,24,100
31-Jul-2025	657.65	664.25	648	661.4	652	81,35,393.95	7,461
01-Aug-2025	661.75	661.75	624	631	997	99,82,023.9	8,367
04-Aug-2025	634.15	635.8	611	616.45	1,141	70,44,127.7	5,294
05-Aug-2025	616	626	608	621.05	1,108	64,07,240.8	4,307
06-Aug-2025	622.3	629	616.4	625.6	322	18,85,977.75	1,614
07-Aug-2025	625.9	630	614	627.15	359	25,59,134.15	1,743
08-Aug-2025	630	630	613	615.6	381	21,72,143.1	1,747
11-Aug-2025	611.95	644	605.1	639.2	1,048	88,81,945.95	7,544
12-Aug-2025	638.55	645.05	624.5	641.5	454	26,85,803	2,074
13-Aug-2025	642.75	642.75	625.3	628.05	399	29,71,582.25	3,051
14-Aug-2025	625.45	635	615	622.25	490	40,96,670.05	4,225
18-Aug-2025	625	677	623	663.2	1,385	1,71,87,080.6	18,381
19-Aug-2025	662.55	668.15	649	653.6	514	49,88,448.2	5,351
20-Aug-2025	653.6	654.45	640	644.6	495	3,22,25,436.25	47,580
21-Aug-2025	644.75	655.5	643	646.1	408	28,37,622	2,568
22-Aug-2025	644.3	645.75	631	635.9	486	50,50,897.5	5,832

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice