CREATIVE Historical Share Price Data

Creative Newtech Ltd Share Price

CREATIVE

CMP as on 01-Dec-23 12:00
₹ 772

icon -7.85 | -1.01%

Open
₹ 800
Turnover(lac)
₹ 79
Prev. Close
₹ 779.60
Day's Vol (shares)
₹ 10,271
Day's Vol (shares)
₹ 768.70         ₹ 799.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Creative Newtech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-2023559.6567.5551.05561.68106875830.15766116.452.00
03-Nov-2023555571.95553.1559.2510364919014.2533018.854.25
06-Nov-2023571606557.1589.25148812712760.451433448.9018.25
07-Nov-2023594.9700571.05675.215219224911355.3132345128.9580.30
08-Nov-2023697697643.05662.75638652015246.553395853.95-34.25
09-Nov-2023670.05677.6657.2671.1166617492781.51746420.401.05
10-Nov-2023660709.9656.55691.4351033852898.42866653.3531.40
12-Nov-2023700714.9698710.2564315729672.551861316.9010.25
13-Nov-2023715715694.05711.15173414200272.11372220.95-3.85
15-Nov-2023711.15724.45701.2714.1228917029971.951233423.252.95
16-Nov-2023705.85720.95675.05695.4591513426194.951401845.90-10.40
17-Nov-2023668800668790.8519384249708223.383663132.00122.85
20-Nov-2023790839.9763.25820.21138589003469.953905776.6530.20
21-Nov-2023820.2848790802.35529537926378.451625658.00-17.85
22-Nov-2023818.35818.35772782.386913940686.351086946.35-36.05
23-Nov-2023785808.25760793.281911789698.5875848.258.20
24-Nov-2023802817.95771777.1560312099675.651023946.95-24.85
28-Nov-2023809823776.4579596017736917.351562946.55-14.00
29-Nov-2023799835782.3788.2145038254503.92049852.70-10.80
30-Nov-2023808.95808.95766.3779.66629477915.3769542.65-29.35
01-Dec-2023799.7799.7768.7771.754537989573.15635531.00-27.95