CREATIVE Historical Share Price Data

Creative Newtech Ltd Share Price

CREATIVE

NSE

CMP as on 27-Sep-23 3:51
₹ 529

icon 15.30 | 2.98%

Open
₹ 518
Turnover(lac)
₹ 69
Prev. Close
₹ 513.55
Day's Vol (shares)
₹ 13,093
Day's Vol (shares)
₹ 512.00         ₹ 535.90

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Creative Newtech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023581.15599577.6596179010697441.3895121.4014.85
29-Aug-2023597.95604.2585.15589.95458056263779.67771219.05-8.00
30-Aug-2023593.8597.2583.55592.35306847403209.256759413.65-1.45
31-Aug-2023591.8600.95585.15589.8387470843322.910436415.80-2.00
01-Sep-2023586593.9580.8581.95252548142765.156867013.10-4.05
04-Sep-2023590597.5577.55581.7165714316067.851739019.95-8.30
05-Sep-2023582587.45557.05568.15372526798684.053037430.40-13.85
06-Sep-2023574.95579557.05562.25242832489067.94479121.95-12.70
07-Sep-2023565.9569537.6544.35266419564688.11502431.40-21.55
08-Sep-2023550562545548.85228013011625.11081317.00-1.15
11-Sep-2023555.05561.9535.05538.1518118765131.951027726.85-16.90
12-Sep-2023540547.3502.5514.95369020510384.22208144.80-25.05
13-Sep-2023507.25535505.9529.826439026957.75791629.1022.55
14-Sep-2023534540.9512517.916137226582.4583128.90-16.10
15-Sep-2023518530513516.8510986834489.65700817.00-1.15
18-Sep-2023520522.1509.5514.3510335011830.4560412.60-5.65
20-Sep-2023510530.1506.6525.0514218950934891123.5015.05
21-Sep-2023527.05527.05510512.5510514704052.1551917.05-14.50
22-Sep-2023512.55523.55509514.28736789665.6840814.551.65
25-Sep-2023514.2520510.3514.556272348040.2521979.700.35
26-Sep-2023517529.85511.65513.556793295082.95386118.20-3.45
27-Sep-2023518.4535.9512528.858616879584.2950223.9010.45