Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹746.2

(-0.61%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	677	692.7	677	682.85	473	51,19,380.2	5,190
27-Nov-2025	683.55	689.95	674.6	677.4	556	49,83,683.05	4,239
28-Nov-2025	681.45	699	677.5	687.25	275	22,69,880	1,920
01-Dec-2025	687.95	699	679.95	688.35	966	1,10,88,690.95	10,586
02-Dec-2025	689.35	714	680.8	703.35	1,725	1,51,68,294.35	12,585
03-Dec-2025	709.7	719.7	693	713.8	2,280	10,82,61,576.2	82,940
04-Dec-2025	719	724.7	696.05	711.25	1,436	3,59,11,192.35	31,870
05-Dec-2025	699	723.75	695	702.35	1,832	3,68,29,687.8	23,952
08-Dec-2025	703	707.9	672	675.6	1,583	1,50,02,250.55	14,092
09-Dec-2025	656.55	749	656.55	739.4	3,351	4,70,26,418.65	35,042
10-Dec-2025	752	759.9	717.9	740.05	729	1,25,40,713.5	8,209
11-Dec-2025	740.05	760	715.65	748.75	536	81,51,061.3	6,795
12-Dec-2025	752.55	785	742.75	780.1	1,277	1,87,47,047.55	19,446
15-Dec-2025	784.95	799	756.5	770.8	889	84,01,649.5	5,722
16-Dec-2025	777	780.05	744.85	757.8	856	99,63,563.25	6,782
17-Dec-2025	764.8	764.8	735	745.9	1,090	84,06,463.35	6,328
18-Dec-2025	746.05	746.05	725.3	737.75	897	73,38,004.55	6,099
19-Dec-2025	737.8	749	734.9	742.15	353	47,86,166.5	4,999
22-Dec-2025	750	753.05	735	739.75	417	25,35,727.7	2,050
23-Dec-2025	753	753	735.65	739.25	348	16,23,095.1	1,454
24-Dec-2025	740	769	730	750.75	758	62,72,303.75	4,877
26-Dec-2025	752.05	771.45	741.1	746.2	1,401	1,44,47,788.6	11,123

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice