Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,064 | 1,145 | 1,050.7 | 1,131.65 | 20,014 | 31,62,59,498.05 | 1,05,914 |
06-Aug-2026 | 1,142 | 1,142 | 1,062 | 1,089.45 | 6,476 | 8,62,24,302.65 | 32,465 |
07-Aug-2026 | 1,127 | 1,139.8 | 1,092.05 | 1,116.85 | 6,849 | 9,30,09,395.35 | 32,532 |
10-Aug-2026 | 1,101.5 | 1,123.9 | 1,079.65 | 1,083.65 | 3,980 | 6,41,35,920.6 | 27,985 |
11-Aug-2026 | 1,078.2 | 1,123 | 1,078.2 | 1,115.6 | 3,762 | 4,25,83,444.65 | 15,835 |
12-Aug-2026 | 1,130.2 | 1,218.35 | 1,130.2 | 1,207.25 | 22,942 | 32,04,85,777.55 | 78,597 |
13-Aug-2026 | 1,192 | 1,248.9 | 1,181 | 1,226 | 10,434 | 16,25,76,680.9 | 57,907 |
14-Aug-2026 | 1,232.1 | 1,253.1 | 1,206.1 | 1,243 | 5,066 | 6,30,90,687.85 | 22,820 |
17-Aug-2026 | 1,257 | 1,260 | 1,230.25 | 1,252.1 | 3,712 | 4,59,72,944.45 | 16,355 |
18-Aug-2026 | 1,252 | 1,275 | 1,241 | 1,264.15 | 3,763 | 5,25,79,665.25 | 22,785 |
19-Aug-2026 | 1,255.35 | 1,264.15 | 1,210.95 | 1,226.35 | 3,981 | 5,06,65,908.25 | 16,821 |
20-Aug-2026 | 1,251.15 | 1,256 | 1,227.3 | 1,248.15 | 1,892 | 1,93,01,751.3 | 7,062 |
21-Aug-2026 | 1,248.15 | 1,265.35 | 1,224 | 1,247.7 | 2,065 | 2,48,55,730.05 | 9,155 |
24-Aug-2026 | 1,248.55 | 1,250 | 1,190.1 | 1,202.2 | 3,130 | 4,60,69,853.95 | 20,944 |
25-Aug-2026 | 1,210.5 | 1,250 | 1,168.5 | 1,186.9 | 2,318 | 2,95,18,054.65 | 8,103 |
26-Aug-2026 | 1,197 | 1,240.05 | 1,190 | 1,215.4 | 2,828 | 2,91,49,655.55 | 10,088 |
27-Aug-2026 | 1,214.5 | 1,238.3 | 1,175.75 | 1,207.95 | 2,632 | 2,84,56,792.6 | 9,102 |
28-Aug-2026 | 1,203.7 | 1,268.95 | 1,194 | 1,242.15 | 5,583 | 8,42,46,869.9 | 14,683 |
31-Aug-2026 | 1,243.4 | 1,328 | 1,243.05 | 1,279.6 | 11,282 | 18,34,28,015.25 | 36,520 |
01-Sep-2026 | 1,287.6 | 1,300 | 1,237.2 | 1,245.5 | 3,249 | 3,49,95,379.7 | 12,985 |
02-Sep-2026 | 1,246 | 1,270 | 1,225 | 1,259.6 | 1,472 | 2,15,08,285.9 | 9,853 |
03-Sep-2026 | 1,265.9 | 1,268.9 | 1,235 | 1,243.4 | 1,284 | 1,79,29,419.5 | 8,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
