Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 653.65 | 688 | 653.65 | 674 | 842 | 1,72,66,524 | 12,220 |
14-May-2026 | 698.95 | 699.9 | 661.7 | 670.2 | 1,119 | 1,73,41,919.8 | 12,856 |
15-May-2026 | 652 | 665.95 | 625 | 636.95 | 1,255 | 1,21,12,142.8 | 8,818 |
18-May-2026 | 635 | 647.75 | 613 | 635.95 | 372 | 56,68,980.45 | 5,281 |
19-May-2026 | 648.85 | 648.85 | 615 | 621.65 | 730 | 1,23,80,208.2 | 14,559 |
20-May-2026 | 638.9 | 654.55 | 617.75 | 643.35 | 380 | 1,01,74,086.1 | 12,051 |
21-May-2026 | 651.9 | 662 | 637.1 | 648.4 | 1,273 | 1,29,66,338.8 | 11,859 |
22-May-2026 | 647 | 654.9 | 640 | 641.25 | 597 | 29,88,309.05 | 2,087 |
25-May-2026 | 645 | 660 | 645 | 654.95 | 483 | 51,94,455.8 | 3,773 |
26-May-2026 | 654.95 | 665 | 630 | 634.35 | 612 | 82,21,876 | 8,697 |
27-May-2026 | 649.85 | 655 | 627.25 | 629.35 | 306 | 40,49,504.4 | 4,129 |
29-May-2026 | 644.9 | 644.9 | 623.95 | 628.55 | 535 | 55,34,843.1 | 6,746 |
01-Jun-2026 | 615.6 | 642 | 615.6 | 633.2 | 247 | 41,27,453.35 | 5,236 |
02-Jun-2026 | 632.05 | 644 | 625 | 633 | 280 | 38,81,324.45 | 4,589 |
03-Jun-2026 | 635.4 | 641.8 | 625 | 629.95 | 191 | 43,02,586.35 | 6,053 |
04-Jun-2026 | 644.9 | 644.9 | 625 | 633.55 | 113 | 8,62,508.8 | 945 |
05-Jun-2026 | 648 | 648 | 616.1 | 630.65 | 310 | 46,95,874.6 | 5,716 |
08-Jun-2026 | 756.75 | 756.75 | 712.75 | 719.2 | 7,556 | 28,89,65,506.05 | 1,11,644 |
09-Jun-2026 | 726.25 | 729.8 | 686.1 | 696.45 | 2,525 | 5,71,98,077.85 | 37,493 |
10-Jun-2026 | 696.45 | 750.1 | 686.35 | 693.95 | 3,997 | 6,06,28,386.2 | 40,218 |
11-Jun-2026 | 715 | 715 | 685.2 | 699.4 | 1,149 | 1,22,90,410.85 | 8,071 |
12-Jun-2026 | 705 | 722.85 | 691 | 705.05 | 970 | 1,00,50,680.05 | 7,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
