
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 581.15 | 599 | 577.6 | 596 | 1790 | 10697441.3 | 8951 | 21.40 | 14.85 |
29-Aug-2023 | 597.95 | 604.2 | 585.15 | 589.95 | 4580 | 56263779.6 | 77712 | 19.05 | -8.00 |
30-Aug-2023 | 593.8 | 597.2 | 583.55 | 592.35 | 3068 | 47403209.25 | 67594 | 13.65 | -1.45 |
31-Aug-2023 | 591.8 | 600.95 | 585.15 | 589.8 | 3874 | 70843322.9 | 104364 | 15.80 | -2.00 |
01-Sep-2023 | 586 | 593.9 | 580.8 | 581.95 | 2525 | 48142765.15 | 68670 | 13.10 | -4.05 |
04-Sep-2023 | 590 | 597.5 | 577.55 | 581.7 | 1657 | 14316067.85 | 17390 | 19.95 | -8.30 |
05-Sep-2023 | 582 | 587.45 | 557.05 | 568.15 | 3725 | 26798684.05 | 30374 | 30.40 | -13.85 |
06-Sep-2023 | 574.95 | 579 | 557.05 | 562.25 | 2428 | 32489067.9 | 44791 | 21.95 | -12.70 |
07-Sep-2023 | 565.9 | 569 | 537.6 | 544.35 | 2664 | 19564688.1 | 15024 | 31.40 | -21.55 |
08-Sep-2023 | 550 | 562 | 545 | 548.85 | 2280 | 13011625.1 | 10813 | 17.00 | -1.15 |
11-Sep-2023 | 555.05 | 561.9 | 535.05 | 538.15 | 1811 | 8765131.95 | 10277 | 26.85 | -16.90 |
12-Sep-2023 | 540 | 547.3 | 502.5 | 514.95 | 3690 | 20510384.2 | 22081 | 44.80 | -25.05 |
13-Sep-2023 | 507.25 | 535 | 505.9 | 529.8 | 2643 | 9026957.75 | 7916 | 29.10 | 22.55 |
14-Sep-2023 | 534 | 540.9 | 512 | 517.9 | 1613 | 7226582.4 | 5831 | 28.90 | -16.10 |
15-Sep-2023 | 518 | 530 | 513 | 516.85 | 1098 | 6834489.65 | 7008 | 17.00 | -1.15 |
18-Sep-2023 | 520 | 522.1 | 509.5 | 514.35 | 1033 | 5011830.4 | 5604 | 12.60 | -5.65 |
20-Sep-2023 | 510 | 530.1 | 506.6 | 525.05 | 1421 | 8950934 | 8911 | 23.50 | 15.05 |
21-Sep-2023 | 527.05 | 527.05 | 510 | 512.55 | 1051 | 4704052.1 | 5519 | 17.05 | -14.50 |
22-Sep-2023 | 512.55 | 523.55 | 509 | 514.2 | 873 | 6789665.6 | 8408 | 14.55 | 1.65 |
25-Sep-2023 | 514.2 | 520 | 510.3 | 514.55 | 627 | 2348040.25 | 2197 | 9.70 | 0.35 |
26-Sep-2023 | 517 | 529.85 | 511.65 | 513.55 | 679 | 3295082.95 | 3861 | 18.20 | -3.45 |
27-Sep-2023 | 518.4 | 535.9 | 512 | 528.85 | 861 | 6879584.2 | 9502 | 23.90 | 10.45 |