Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹615.6

(3.32%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	565	565	528.3	555.1	414	33,46,192.95	2,907
02-Apr-2026	558.1	599	545.05	595.8	550	43,85,369.2	4,825
06-Apr-2026	588	610	577.55	591.1	520	26,79,646.35	1,904
07-Apr-2026	605.7	618	590	605.75	952	1,00,61,939.7	11,664
08-Apr-2026	623.9	623.9	595	605.65	536	60,46,696.7	6,477
09-Apr-2026	600	613.8	595.1	599.15	367	36,75,339.55	3,573
10-Apr-2026	634.65	634.65	596.7	604.1	871	1,05,43,273.1	10,227
13-Apr-2026	604.1	614.9	597.95	608.8	296	22,89,978.8	2,401
15-Apr-2026	621.8	621.85	585	588.3	1,195	95,88,278.1	9,554
16-Apr-2026	581	604.05	576.05	592.95	853	65,77,249.6	5,952
17-Apr-2026	592.75	609	590	604.75	352	32,48,364.9	3,887
20-Apr-2026	610	615.95	590	591.25	380	42,36,728.75	5,588
21-Apr-2026	600.05	620	596.7	617.45	679	55,20,798.65	4,345
22-Apr-2026	615	619	601.95	610.6	481	21,34,771.85	1,975
23-Apr-2026	617.15	619.45	599.2	601.2	533	44,12,746.1	5,418
24-Apr-2026	600	604.25	581.2	586.85	372	34,19,916.35	3,491
27-Apr-2026	588	620.9	588	607.9	692	60,70,574.35	5,601
28-Apr-2026	615.5	615.5	600	608.2	193	19,61,269.3	2,251
29-Apr-2026	619	619	590	595.8	194	17,05,647.95	1,891
30-Apr-2026	594.95	618	591	615.6	477	84,25,955.35	11,282

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice