Creative Newtech Ltd(Creative Newtech) Share Historical Prices and Data

Creative Newtech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Nov-2023	559.6	567.5	551.05	561.6	810	6875830.15	7661	16.45	2.00
03-Nov-2023	555	571.95	553.1	559.25	1036	4919014.2	5330	18.85	4.25
06-Nov-2023	571	606	557.1	589.25	1488	12712760.45	14334	48.90	18.25
07-Nov-2023	594.9	700	571.05	675.2	15219	224911355.3	132345	128.95	80.30
08-Nov-2023	697	697	643.05	662.75	6386	52015246.55	33958	53.95	-34.25
09-Nov-2023	670.05	677.6	657.2	671.1	1666	17492781.5	17464	20.40	1.05
10-Nov-2023	660	709.9	656.55	691.4	3510	33852898.4	28666	53.35	31.40
12-Nov-2023	700	714.9	698	710.25	643	15729672.55	18613	16.90	10.25
13-Nov-2023	715	715	694.05	711.15	1734	14200272.1	13722	20.95	-3.85
15-Nov-2023	711.15	724.45	701.2	714.1	2289	17029971.95	12334	23.25	2.95
16-Nov-2023	705.85	720.95	675.05	695.45	915	13426194.95	14018	45.90	-10.40
17-Nov-2023	668	800	668	790.85	19384	249708223.3	83663	132.00	122.85
20-Nov-2023	790	839.9	763.25	820.2	11385	89003469.95	39057	76.65	30.20
21-Nov-2023	820.2	848	790	802.35	5295	37926378.45	16256	58.00	-17.85
22-Nov-2023	818.35	818.35	772	782.3	869	13940686.35	10869	46.35	-36.05
23-Nov-2023	785	808.25	760	793.2	819	11789698.5	8758	48.25	8.20
24-Nov-2023	802	817.95	771	777.15	603	12099675.65	10239	46.95	-24.85
28-Nov-2023	809	823	776.45	795	960	17736917.35	15629	46.55	-14.00
29-Nov-2023	799	835	782.3	788.2	1450	38254503.9	20498	52.70	-10.80
30-Nov-2023	808.95	808.95	766.3	779.6	662	9477915.3	7695	42.65	-29.35
01-Dec-2023	799.7	799.7	768.7	771.75	453	7989573.15	6355	31.00	-27.95

CREATIVE Historical Share Price Data