Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 696.45 | 750.1 | 686.35 | 693.95 | 3,997 | 6,06,28,386.2 | 40,218 |
11-Jun-2026 | 715 | 715 | 685.2 | 699.4 | 1,149 | 1,22,90,410.85 | 8,071 |
12-Jun-2026 | 705 | 722.85 | 691 | 705.05 | 970 | 1,00,50,680.05 | 7,060 |
15-Jun-2026 | 705.05 | 742.3 | 705.05 | 724.95 | 1,654 | 3,15,58,251.3 | 20,725 |
16-Jun-2026 | 729.95 | 737.2 | 696 | 707.65 | 885 | 1,52,02,199.35 | 11,907 |
17-Jun-2026 | 708 | 711 | 691 | 705.85 | 1,149 | 1,85,50,355.45 | 17,298 |
18-Jun-2026 | 703 | 729.5 | 701 | 717.1 | 1,352 | 4,34,14,082.1 | 39,096 |
19-Jun-2026 | 718 | 769.8 | 718 | 753.25 | 4,638 | 9,00,54,942.1 | 59,563 |
22-Jun-2026 | 758 | 764.55 | 735.8 | 746.25 | 1,266 | 1,85,67,880.45 | 15,615 |
23-Jun-2026 | 750.2 | 769.7 | 737 | 739.95 | 1,122 | 1,43,49,418.45 | 8,645 |
24-Jun-2026 | 740.05 | 753.95 | 728.15 | 738.95 | 734 | 1,27,93,580.05 | 10,089 |
25-Jun-2026 | 733.15 | 739.35 | 722 | 731.6 | 696 | 1,07,30,982.25 | 9,145 |
29-Jun-2026 | 731.6 | 743.95 | 722 | 738.15 | 589 | 66,61,950.8 | 6,037 |
30-Jun-2026 | 735.05 | 738.15 | 722.5 | 730.25 | 572 | 78,95,810.75 | 6,214 |
01-Jul-2026 | 731 | 745 | 725.05 | 742.7 | 567 | 59,36,923.4 | 4,962 |
02-Jul-2026 | 744.7 | 754.95 | 734 | 738.55 | 481 | 59,62,582.45 | 5,198 |
03-Jul-2026 | 738.3 | 782.5 | 731.1 | 764.6 | 849 | 3,07,24,389.25 | 33,960 |
06-Jul-2026 | 764.5 | 797.4 | 746.15 | 784.6 | 2,104 | 2,27,66,726.45 | 14,225 |
07-Jul-2026 | 782 | 791.95 | 765.05 | 780.6 | 1,044 | 99,70,222.55 | 7,482 |
08-Jul-2026 | 777.4 | 795.45 | 774 | 785.25 | 1,326 | 1,88,89,179.5 | 15,547 |
09-Jul-2026 | 787.9 | 899 | 785.8 | 842.15 | 94,108 | 2,97,98,65,359.65 | 2,23,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
