Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 731 | 745 | 725.05 | 742.7 | 567 | 59,36,923.4 | 4,962 |
02-Jul-2026 | 744.7 | 754.95 | 734 | 738.55 | 481 | 59,62,582.45 | 5,198 |
03-Jul-2026 | 738.3 | 782.5 | 731.1 | 764.6 | 849 | 3,07,24,389.25 | 33,960 |
06-Jul-2026 | 764.5 | 797.4 | 746.15 | 784.6 | 2,104 | 2,27,66,726.45 | 14,225 |
07-Jul-2026 | 782 | 791.95 | 765.05 | 780.6 | 1,044 | 99,70,222.55 | 7,482 |
08-Jul-2026 | 777.4 | 795.45 | 774 | 785.25 | 1,326 | 1,88,89,179.5 | 15,547 |
09-Jul-2026 | 787.9 | 899 | 785.8 | 842.15 | 94,108 | 2,97,98,65,359.65 | 2,23,313 |
10-Jul-2026 | 864 | 895 | 811.45 | 847.5 | 23,366 | 34,23,02,882 | 44,338 |
13-Jul-2026 | 848.35 | 996 | 830 | 938.8 | 80,114 | 2,01,33,35,290.15 | 1,52,734 |
14-Jul-2026 | 934 | 958.2 | 882.6 | 895.6 | 10,500 | 15,93,82,222.75 | 45,919 |
15-Jul-2026 | 906 | 924.4 | 876.85 | 903.95 | 5,929 | 8,86,27,366.9 | 24,522 |
16-Jul-2026 | 902 | 931.95 | 901.45 | 917.45 | 2,839 | 4,52,39,773.25 | 26,466 |
17-Jul-2026 | 914 | 927.95 | 906 | 916.55 | 2,085 | 2,74,51,746.8 | 15,389 |
20-Jul-2026 | 916.55 | 945 | 909 | 930.9 | 2,798 | 4,84,13,895.9 | 32,761 |
21-Jul-2026 | 944.05 | 976.6 | 927.1 | 948.75 | 4,364 | 7,74,41,920.05 | 35,680 |
22-Jul-2026 | 948.75 | 948.75 | 902 | 909.55 | 2,869 | 2,61,24,045.4 | 13,059 |
23-Jul-2026 | 906.85 | 917.75 | 867.1 | 879.05 | 3,152 | 2,09,42,327.2 | 12,275 |
24-Jul-2026 | 881.1 | 1,049 | 870 | 987 | 2,10,768 | 5,49,06,54,131.6 | 1,96,358 |
27-Jul-2026 | 1,029.95 | 1,080.25 | 983 | 1,019.9 | 70,115 | 2,06,25,80,058.65 | 1,36,431 |
28-Jul-2026 | 1,011.05 | 1,068 | 1,010 | 1,033.4 | 25,776 | 62,30,90,171.75 | 52,747 |
29-Jul-2026 | 1,033.4 | 1,048 | 981 | 990.85 | 10,187 | 22,00,90,710.85 | 70,718 |
30-Jul-2026 | 990.85 | 1,018 | 985.2 | 997.15 | 6,600 | 10,66,09,432.95 | 28,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
