Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 615 | 619 | 601.95 | 610.6 | 481 | 21,34,771.85 | 1,975 |
23-Apr-2026 | 617.15 | 619.45 | 599.2 | 601.2 | 533 | 44,12,746.1 | 5,418 |
24-Apr-2026 | 600 | 604.25 | 581.2 | 586.85 | 372 | 34,19,916.35 | 3,491 |
27-Apr-2026 | 588 | 620.9 | 588 | 607.9 | 692 | 60,70,574.35 | 5,601 |
28-Apr-2026 | 615.5 | 615.5 | 600 | 608.2 | 193 | 19,61,269.3 | 2,251 |
29-Apr-2026 | 619 | 619 | 590 | 595.8 | 194 | 17,05,647.95 | 1,891 |
30-Apr-2026 | 594.95 | 618 | 591 | 615.6 | 477 | 84,25,955.35 | 11,282 |
04-May-2026 | 625.3 | 638 | 608.15 | 623.6 | 579 | 60,58,400.6 | 6,373 |
05-May-2026 | 620 | 632.9 | 610.35 | 622.75 | 387 | 43,48,100.2 | 4,926 |
06-May-2026 | 622.75 | 640.45 | 600.2 | 615.55 | 771 | 1,38,84,873.1 | 16,112 |
07-May-2026 | 634.8 | 640 | 613.55 | 631.05 | 964 | 69,83,697 | 4,064 |
08-May-2026 | 659 | 659 | 624.8 | 631.95 | 453 | 37,50,258.25 | 3,808 |
11-May-2026 | 631.95 | 685 | 609.05 | 677 | 2,030 | 2,91,19,883.5 | 29,185 |
12-May-2026 | 688 | 693 | 620 | 653.65 | 1,570 | 1,69,88,839.3 | 14,706 |
13-May-2026 | 653.65 | 688 | 653.65 | 674 | 842 | 1,72,66,524 | 12,220 |
14-May-2026 | 698.95 | 699.9 | 661.7 | 670.2 | 1,119 | 1,73,41,919.8 | 12,856 |
15-May-2026 | 652 | 665.95 | 625 | 636.95 | 1,255 | 1,21,12,142.8 | 8,818 |
18-May-2026 | 635 | 647.75 | 613 | 635.95 | 372 | 56,68,980.45 | 5,281 |
19-May-2026 | 648.85 | 648.85 | 615 | 621.65 | 730 | 1,23,80,208.2 | 14,559 |
20-May-2026 | 638.9 | 654.55 | 617.75 | 643.35 | 380 | 1,01,74,086.1 | 12,051 |
21-May-2026 | 651.9 | 662 | 637.1 | 648.4 | 1,273 | 1,29,66,338.8 | 11,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
