Creative Newtech Share Price History

Creative Newtech

CMP as on 07-Dec-21 9:02

₹ 390.00
0.70 0.18%

Open

₹ 390.00

Turnover (lac)

₹ 2

Prev. Close

₹ 389.30

Day's Vol (shares)

₹ 500

Day's Range (₹)

₹ 0.00
₹ 0.00

Creative Newtech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2021 402 402 383 389 92 1.86 4,778 19.80 -13
03-Dec-2021 380 405 370 403 191 6.96 17,678 35.20 22.50
02-Dec-2021 390 397 370 388 121 3.69 9,490 26.70 -2.10
01-Dec-2021 367 385 367 385 141 19.20 50,060 17.70 17.70
30-Nov-2021 365 383 365 366 146 6.33 16,985 18 1.10
29-Nov-2021 396 400 384 384 129 6.31 16,412 16.40 -13
26-Nov-2021 410 410 396 404 142 5.70 14,186 13.90 -6.20
25-Nov-2021 411 419 396 416 148 2.76 6,724 23 4.85
24-Nov-2021 410 424 396 412 171 3.23 7,835 27.50 2.05
23-Nov-2021 395 412 380 408 160 4.37 10,844 31.90 13.20
22-Nov-2021 414 414 393 395 279 12.50 31,766 21 -19
18-Nov-2021 415 430 403 414 285 9.43 22,814 27.20 -1.30
17-Nov-2021 416 437 402 424 370 11.50 27,248 34.90 8.05
16-Nov-2021 420 420 391 420 568 53.60 128,579 29.70 0
15-Nov-2021 400 400 400 400 51 1.69 4,212 0 0
12-Nov-2021 381 381 381 381 58 2.47 6,480 0 0
11-Nov-2021 370 370 351 363 161 4.34 12,158 19 -6.80
10-Nov-2021 379 379 355 365 184 5.25 14,371 24 -14
09-Nov-2021 378 378 361 362 174 4.43 12,093 16.90 -16
08-Nov-2021 368 385 365 366 216 5.94 15,928 20.40 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity