Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,197 | 1,240.05 | 1,190 | 1,215.4 | 2,828 | 2,91,49,655.55 | 10,088 |
27-Aug-2026 | 1,214.5 | 1,238.3 | 1,175.75 | 1,207.95 | 2,632 | 2,84,56,792.6 | 9,102 |
28-Aug-2026 | 1,203.7 | 1,268.95 | 1,194 | 1,242.15 | 5,583 | 8,42,46,869.9 | 14,683 |
31-Aug-2026 | 1,243.4 | 1,328 | 1,243.05 | 1,279.6 | 11,282 | 18,34,28,015.25 | 36,520 |
01-Sep-2026 | 1,287.6 | 1,300 | 1,237.2 | 1,245.5 | 3,249 | 3,49,95,379.7 | 12,985 |
02-Sep-2026 | 1,246 | 1,270 | 1,225 | 1,259.6 | 1,472 | 2,15,08,285.9 | 9,853 |
03-Sep-2026 | 1,265.9 | 1,268.9 | 1,235 | 1,243.4 | 1,284 | 1,79,29,419.5 | 8,870 |
04-Sep-2026 | 1,246.5 | 1,247.3 | 1,210 | 1,215.5 | 964 | 1,48,82,988.2 | 8,254 |
07-Sep-2026 | 1,221.5 | 1,244.9 | 1,200 | 1,209.5 | 1,528 | 2,46,46,274.5 | 12,124 |
08-Sep-2026 | 1,209.5 | 1,215 | 1,131 | 1,149.2 | 4,277 | 7,40,60,613.1 | 31,590 |
09-Sep-2026 | 1,194.8 | 1,194.8 | 1,130 | 1,141.4 | 1,912 | 1,86,74,202.2 | 9,261 |
10-Sep-2026 | 1,139.9 | 1,139.9 | 1,075 | 1,086.3 | 3,104 | 4,85,22,674.5 | 26,252 |
11-Sep-2026 | 1,094.7 | 1,139 | 1,077.3 | 1,116.9 | 3,314 | 4,47,42,131.4 | 16,654 |
15-Sep-2026 | 1,133.6 | 1,139.2 | 1,050.1 | 1,068.6 | 2,613 | 2,22,59,936.7 | 7,040 |
16-Sep-2026 | 1,065 | 1,088 | 1,050 | 1,065.5 | 2,816 | 2,97,64,667.5 | 13,307 |
17-Sep-2026 | 1,059 | 1,116 | 1,055.6 | 1,078.9 | 972 | 1,03,20,696.9 | 4,176 |
18-Sep-2026 | 1,078.9 | 1,140.1 | 1,077.5 | 1,127.1 | 1,806 | 1,94,44,957.4 | 8,774 |
21-Sep-2026 | 1,132 | 1,168.1 | 1,125.5 | 1,139.4 | 1,576 | 1,62,61,992.4 | 7,320 |
22-Sep-2026 | 1,148 | 1,153.5 | 1,098.1 | 1,108.1 | 2,063 | 1,96,18,816.3 | 10,484 |
23-Sep-2026 | 1,101 | 1,151.6 | 1,101 | 1,146.1 | 928 | 81,81,429.5 | 4,302 |
24-Sep-2026 | 1,156.9 | 1,156.9 | 1,101 | 1,106.9 | 1,405 | 1,14,59,853.3 | 5,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
