Creative Newtech Ltd (Creative Newtech) Corporate Action | India Infoline

Creative Newtech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	590	597.5	577.55	581.7	1657	14316067.85	17390	19.95	-8.30
05-Sep-2023	582	587.45	557.05	568.15	3725	26798684.05	30374	30.40	-13.85
06-Sep-2023	574.95	579	557.05	562.25	2428	32489067.9	44791	21.95	-12.70
07-Sep-2023	565.9	569	537.6	544.35	2664	19564688.1	15024	31.40	-21.55
08-Sep-2023	550	562	545	548.85	2280	13011625.1	10813	17.00	-1.15
11-Sep-2023	555.05	561.9	535.05	538.15	1811	8765131.95	10277	26.85	-16.90
12-Sep-2023	540	547.3	502.5	514.95	3690	20510384.2	22081	44.80	-25.05
13-Sep-2023	507.25	535	505.9	529.8	2643	9026957.75	7916	29.10	22.55
14-Sep-2023	534	540.9	512	517.9	1613	7226582.4	5831	28.90	-16.10
15-Sep-2023	518	530	513	516.85	1098	6834489.65	7008	17.00	-1.15
18-Sep-2023	520	522.1	509.5	514.35	1033	5011830.4	5604	12.60	-5.65
20-Sep-2023	510	530.1	506.6	525.05	1421	8950934	8911	23.50	15.05
21-Sep-2023	527.05	527.05	510	512.55	1051	4704052.1	5519	17.05	-14.50
22-Sep-2023	512.55	523.55	509	514.2	873	6789665.6	8408	14.55	1.65
25-Sep-2023	514.2	520	510.3	514.55	627	2348040.25	2197	9.70	0.35
26-Sep-2023	517	529.85	511.65	513.55	679	3295082.95	3861	18.20	-3.45
27-Sep-2023	518.4	535.9	512	528.85	861	6879584.2	9502	23.90	10.45
28-Sep-2023	529	536.05	516.2	517.5	677	3151791.3	3662	19.85	-11.50
29-Sep-2023	523.55	532.45	511.05	527.7	973	5422763	7032	21.40	4.15