CREATIVE Historical Share Price Data

Creative Newtech

CMP as on 25-Nov-22 15:43

542.25

Open

₹ 535.65

Turnover (lac)

₹ 61

Prev. Close

₹ 535.70

Day's Vol (shares)

₹ 11,335

Day's Range (₹)

₹ 526.00
₹ 549.00

Creative Newtech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 536 549 526 542 693 6.11 7,931 23 6.60
24-Nov-2022 535 549 525 536 1,253 6.29 4,700 23.70 0.25
23-Nov-2022 544 544 510 535 1,313 10.90 9,426 34 -8.50
22-Nov-2022 537 544 521 530 1,965 22.40 20,448 22.70 -7.10
21-Nov-2022 465 544 465 517 2,582 41.30 31,553 79 51.80
18-Nov-2022 467 475 462 467 181 1.83 3,255 13.40 0.45
17-Nov-2022 480 489 461 475 292 2.04 2,855 28.40 -5.40
16-Nov-2022 510 528 472 486 499 4.23 4,613 55.80 -24
15-Nov-2022 530 530 494 516 1,322 23.60 19,548 36.20 -15
14-Nov-2022 462 474 458 467 234 1.46 1,709 15.90 4.20
11-Nov-2022 480 480 463 468 191 1.47 2,245 17.40 -12
10-Nov-2022 477 477 461 469 101 0.61 657 16 -7.90
09-Nov-2022 470 488 465 469 240 1.81 2,606 23 -1.40
07-Nov-2022 499 499 467 474 255 1.99 2,700 31.90 -25
04-Nov-2022 505 505 482 495 158 1.41 2,046 23 -10
03-Nov-2022 513 513 483 497 310 1.52 2,134 29.40 -16
02-Nov-2022 499 508 484 497 509 3.45 3,810 24.80 -1.80
01-Nov-2022 443 535 443 499 1,920 22.60 21,455 92 55.90
31-Oct-2022 445 460 441 457 268 2.23 4,097 18.60 12.30
28-Oct-2022 447 457 432 449 444 4 4,931 24.90 2.30
27-Oct-2022 449 460 434 442 353 4.69 6,742 26 -6.50

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp