Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 649 | 661.2 | 642.5 | 656.9 | 415 | 26,43,979.65 | 2,713 |
24-Feb-2026 | 676 | 676 | 645.05 | 646.8 | 223 | 18,11,907.55 | 2,232 |
25-Feb-2026 | 646.85 | 655.45 | 640 | 641.05 | 246 | 23,68,702.4 | 2,419 |
26-Feb-2026 | 646.5 | 651.35 | 641.05 | 645.05 | 259 | 30,84,260.2 | 3,236 |
27-Feb-2026 | 641.05 | 671 | 636.05 | 665.65 | 623 | 86,36,809.55 | 8,923 |
02-Mar-2026 | 659.4 | 685.45 | 643.15 | 665.1 | 355 | 64,57,183.1 | 4,835 |
04-Mar-2026 | 656 | 672 | 646.55 | 668.9 | 260 | 15,05,797.8 | 1,402 |
05-Mar-2026 | 669.15 | 670.05 | 640 | 650.65 | 686 | 82,54,085.1 | 7,373 |
06-Mar-2026 | 650.9 | 663.95 | 648.05 | 655.7 | 135 | 13,58,487.75 | 1,376 |
09-Mar-2026 | 656.3 | 656.3 | 624 | 628.5 | 379 | 58,00,607.2 | 6,592 |
10-Mar-2026 | 635.05 | 640 | 625.7 | 631.8 | 300 | 19,25,474.4 | 1,298 |
11-Mar-2026 | 648 | 680 | 636.15 | 655.95 | 488 | 59,17,265.2 | 5,820 |
12-Mar-2026 | 657.35 | 670 | 650 | 652.25 | 144 | 16,57,873.15 | 1,332 |
13-Mar-2026 | 651.1 | 665.6 | 626.25 | 628.25 | 421 | 58,33,135.65 | 6,036 |
16-Mar-2026 | 627.9 | 647.95 | 600.5 | 611.8 | 504 | 47,63,608.15 | 5,094 |
17-Mar-2026 | 611.8 | 638 | 595.2 | 602.75 | 759 | 92,10,185.1 | 11,183 |
18-Mar-2026 | 605.95 | 619.9 | 602 | 605.45 | 527 | 63,25,624.8 | 7,565 |
19-Mar-2026 | 608.15 | 617.95 | 600 | 603 | 921 | 1,55,04,232.8 | 21,088 |
20-Mar-2026 | 590.95 | 615.65 | 570 | 578.9 | 1,203 | 1,17,64,182.25 | 9,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
