Creative Newtech Share Price History

Creative Newtech

CMP as on 27-Oct-21 12:15

₹ 345.65
16.45 5%

Open

₹ 345.65

Turnover (lac)

₹ 302

Prev. Close

₹ 329.20

Day's Vol (shares)

₹ 87,496

Day's Range (₹)

₹ 345.65
₹ 345.65

Creative Newtech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 329 329 329 329 72 3.61 10,965 0 0
25-Oct-2021 314 314 314 314 128 12.80 40,918 0 0
22-Oct-2021 290 309 282 299 1,180 16.20 38,306 26.80 8.65
21-Oct-2021 309 325 294 294 1,097 23.80 54,543 30.90 -15
20-Oct-2021 325 329 302 310 717 16.70 41,606 26.70 -16
19-Oct-2021 321 321 291 318 1,229 108 173,940 29.50 -2.90
18-Oct-2021 305 305 305 305 87 3.81 12,488 0 0
14-Oct-2021 291 291 291 291 100 6 20,632 0 0
13-Oct-2021 277 277 277 277 95 3.55 12,822 0 0
12-Oct-2021 264 264 264 264 77 3.29 12,454 0 0
11-Oct-2021 248 251 248 251 105 3.16 12,582 3.50 3.50
08-Oct-2021 234 245 230 239 311 14.20 59,277 15.30 5.75
07-Oct-2021 230 234 225 234 195 11.20 48,843 9 3.60
06-Oct-2021 239 239 228 230 148 4.05 17,477 10.90 -8.90
05-Oct-2021 249 249 229 231 203 5.45 23,321 19.90 -18
04-Oct-2021 232 243 232 240 285 12.80 53,200 10.90 8.05
01-Oct-2021 225 234 225 231 127 3.03 13,245 9 6.30
30-Sep-2021 225 233 222 227 108 1.48 6,499 11 2.05
29-Sep-2021 225 230 217 225 95 2.80 12,509 13.40 0
28-Sep-2021 225 236 225 226 143 3.93 17,220 10.90 1.30
27-Sep-2021 230 236 228 231 125 4.84 20,972 7.65 0.75
Open ZERO Brokerage Demat Account