Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹665.65

(3.19%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	689.15	697	675.25	694.2	152	29,93,330.15	3,759
29-Jan-2026	675.25	696	673.7	686.85	285	23,69,067.95	1,964
30-Jan-2026	685.8	696	680.05	682.65	116	7,39,905.85	727
01-Feb-2026	697	697	675.05	676.15	150	20,94,177.45	2,661
02-Feb-2026	684.4	685	665.05	672.35	155	17,58,348.55	1,949
03-Feb-2026	690	699.45	661.15	677.25	476	67,11,663.55	6,111
04-Feb-2026	677.25	696	667.2	694.85	159	15,39,269	1,544
05-Feb-2026	692.7	713.3	675.4	706.15	516	1,32,95,744.9	14,088
06-Feb-2026	750	750	684.5	692.7	1,099	1,80,10,810.85	11,863
09-Feb-2026	700	710	690.05	696.5	713	72,62,946.6	8,270
10-Feb-2026	704.95	704.95	691.7	694.95	186	36,97,422.4	4,786
11-Feb-2026	690.8	696.9	675	678.3	664	46,68,460.6	3,883
12-Feb-2026	678.3	690.05	649	654.1	989	1,41,63,032.1	15,070
13-Feb-2026	668.7	668.7	635.35	654.4	400	42,94,930.55	4,407
16-Feb-2026	658.95	667	643.3	651.45	287	23,76,514.6	2,145
17-Feb-2026	657.55	676.5	651	655.9	582	46,89,065.35	4,632
18-Feb-2026	672	672.2	661	671	371	61,79,364.9	5,705
19-Feb-2026	681	697	645.2	657.5	3,008	5,10,07,525.55	66,357
20-Feb-2026	649.95	661.9	645	648.75	511	41,90,188.45	4,269
23-Feb-2026	649	661.2	642.5	656.9	415	26,43,979.65	2,713
24-Feb-2026	676	676	645.05	646.8	223	18,11,907.55	2,232
25-Feb-2026	646.85	655.45	640	641.05	246	23,68,702.4	2,419
26-Feb-2026	646.5	651.35	641.05	645.05	259	30,84,260.2	3,236

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice