Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 625 | 677 | 623 | 663.2 | 1,385 | 1,71,87,080.6 | 18,381 |
19-Aug-2025 | 662.55 | 668.15 | 649 | 653.6 | 514 | 49,88,448.2 | 5,351 |
20-Aug-2025 | 653.6 | 654.45 | 640 | 644.6 | 495 | 3,22,25,436.25 | 47,580 |
21-Aug-2025 | 644.75 | 655.5 | 643 | 646.1 | 408 | 28,37,622 | 2,568 |
22-Aug-2025 | 644.3 | 645.75 | 631 | 635.9 | 486 | 50,50,897.5 | 5,832 |
25-Aug-2025 | 635.9 | 640 | 631.95 | 635.45 | 282 | 47,16,900.25 | 6,040 |
26-Aug-2025 | 632.45 | 633.8 | 623.35 | 630.6 | 267 | 18,65,995.3 | 2,173 |
28-Aug-2025 | 630.6 | 645 | 626.35 | 640.1 | 184 | 15,69,964.45 | 1,487 |
29-Aug-2025 | 633.05 | 636.6 | 619.55 | 630.5 | 506 | 40,48,143 | 3,871 |
01-Sep-2025 | 630.45 | 645 | 627.55 | 643.45 | 291 | 21,54,868.15 | 2,287 |
02-Sep-2025 | 643.45 | 644.7 | 634.95 | 638.1 | 296 | 15,35,426.65 | 1,274 |
03-Sep-2025 | 638.75 | 644 | 620 | 624.85 | 326 | 36,83,721 | 4,408 |
04-Sep-2025 | 639.15 | 639.15 | 624.85 | 630.3 | 741 | 46,02,892.85 | 4,328 |
05-Sep-2025 | 634.8 | 643.25 | 631.1 | 637.3 | 206 | 9,23,661.3 | 636 |
08-Sep-2025 | 643 | 643 | 623.1 | 626.5 | 563 | 49,63,801.5 | 5,335 |
09-Sep-2025 | 633.35 | 635 | 614.1 | 627.9 | 723 | 41,94,018.65 | 4,113 |
10-Sep-2025 | 627.9 | 644 | 625 | 636.85 | 608 | 4,72,07,576.75 | 69,733 |
11-Sep-2025 | 636.25 | 640.95 | 623.95 | 631.1 | 835 | 83,01,310.55 | 7,955 |
12-Sep-2025 | 635.35 | 640.95 | 622 | 625.45 | 434 | 27,28,377.9 | 2,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.