Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹695.15

(2.83%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	664.5	665.15	648.2	653.8	279	24,25,534.9	2,750
06-Oct-2025	660	660	643.1	649.2	434	23,74,593.05	2,224
07-Oct-2025	649.55	658.95	641	643.05	1,079	88,20,829.5	9,704
08-Oct-2025	633.55	652.25	632.5	634.15	141	10,81,316.55	1,346
09-Oct-2025	646.9	646.9	617.5	619.05	905	68,53,584.45	7,611
10-Oct-2025	632	632	615.1	620.05	370	19,70,412.25	2,208
13-Oct-2025	631	631.9	611.2	619.65	419	33,48,321.7	3,784
14-Oct-2025	610	628.2	594.75	608	824	95,01,507.7	9,279
15-Oct-2025	622	628	603.55	607.6	433	38,38,006.3	4,088
16-Oct-2025	613.8	627	610	625.45	1,314	68,46,981.45	5,795
17-Oct-2025	625.45	635	622.6	627.95	336	54,11,568.7	4,255
20-Oct-2025	627.95	635.85	624.75	632.2	436	35,07,626.5	3,439
21-Oct-2025	632.2	637.95	631.65	636.5	112	7,51,316.5	882
23-Oct-2025	636.5	647.9	630	645.1	409	55,56,592.25	6,709
24-Oct-2025	647.25	649.8	635.45	646.15	485	32,39,901.55	3,126
27-Oct-2025	652	655.1	643.3	653.3	575	63,88,056.05	7,680
28-Oct-2025	650.05	665.1	646.1	657.05	696	42,20,723.95	4,022
29-Oct-2025	663.2	670	654.5	661.25	616	68,89,341.9	8,383
30-Oct-2025	657	679	657	676	1,715	2,29,67,198.25	29,082
31-Oct-2025	676.2	704.7	676.2	695.15	1,509	5,88,69,516.85	50,850

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice