Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹607.6

(-0.07%)

Oct 15, 2025|03:56:00 PM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	625.45	638	624.45	632.6	311	21,48,279.7	2,227
16-Sep-2025	630.05	641.85	616	629.4	1,066	1,28,49,058.1	11,357
17-Sep-2025	628	638	612.35	634.65	2,198	2,37,36,901.15	18,733
18-Sep-2025	641	648	626	630.8	779	1,15,69,452.5	8,840
19-Sep-2025	631.65	642	623.55	639.75	830	1,06,18,281.1	6,115
22-Sep-2025	629	675	627	665.85	1,178	2,34,78,405.9	26,300
23-Sep-2025	667.2	705	667.2	691	2,656	2,64,75,260.25	18,437
24-Sep-2025	680	700	674	686.05	1,020	79,15,235.05	5,997
25-Sep-2025	687.95	687.95	675	677.35	534	49,06,705.15	4,098
26-Sep-2025	666	680.05	640.2	648.7	1,121	1,26,92,214.35	8,228
29-Sep-2025	648.7	660	632.15	637.35	364	29,86,267.05	2,965
30-Sep-2025	637.2	649	630	631.35	402	22,07,761.15	1,998
01-Oct-2025	630.3	660	630	656.1	731	49,05,507.05	5,108
03-Oct-2025	664.5	665.15	648.2	653.8	279	24,25,534.9	2,750
06-Oct-2025	660	660	643.1	649.2	434	23,74,593.05	2,224
07-Oct-2025	649.55	658.95	641	643.05	1,079	88,20,829.5	9,704
08-Oct-2025	633.55	652.25	632.5	634.15	141	10,81,316.55	1,346
09-Oct-2025	646.9	646.9	617.5	619.05	905	68,53,584.45	7,611
10-Oct-2025	632	632	615.1	620.05	370	19,70,412.25	2,208
13-Oct-2025	631	631.9	611.2	619.65	419	33,48,321.7	3,784
14-Oct-2025	610	628.2	594.75	608	824	95,01,507.7	9,279

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice