Croissance Ltd

Croissance Ltd Historical Data

NSEBSE

₹2.7

(0.75%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	2.53	2.59	2.49	2.51	66	35,597	12,953
25-Jul-2025	2.56	2.56	2.46	2.5	72	37,104	10,925
28-Jul-2025	2.55	2.55	2.39	2.4	95	78,911	28,090
29-Jul-2025	2.41	2.5	2.33	2.37	99	1,15,795	46,372
30-Jul-2025	2.47	2.47	2.37	2.45	37	42,217	13,585
31-Jul-2025	2.45	2.54	2.45	2.46	51	33,891	10,050
01-Aug-2025	2.46	2.58	2.36	2.58	104	5,28,726	1,56,483
04-Aug-2025	2.7	2.7	2.55	2.67	94	3,71,095	1,23,316
05-Aug-2025	2.69	2.78	2.62	2.67	63	1,01,195	31,554
06-Aug-2025	2.74	2.74	2.57	2.6	49	49,167	16,331
07-Aug-2025	2.61	2.66	2.57	2.59	39	8,994	3,223
08-Aug-2025	2.63	2.73	2.41	2.43	98	1,11,050	33,919
11-Aug-2025	2.33	2.65	2.33	2.54	120	2,39,960	49,171
12-Aug-2025	2.74	2.74	2.6	2.61	52	66,869	17,067
13-Aug-2025	2.62	2.67	2.51	2.51	30	18,922	7,213
14-Aug-2025	2.5	2.64	2.46	2.55	47	22,027	5,602
18-Aug-2025	2.59	2.69	2.54	2.58	68	75,809	25,940
19-Aug-2025	2.63	2.68	2.44	2.54	42	32,774	10,628
20-Aug-2025	2.54	2.79	2.48	2.74	186	7,74,136	2,39,620
21-Aug-2025	2.9	3	2.65	2.68	208	6,48,689	1,67,728
22-Aug-2025	2.74	2.74	2.68	2.7	45	17,012	5,828

Croissance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice