Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1.37 | 1.38 | 1.29 | 1.36 | 84 | 65,119 | 27,978 |
03-Jun-2026 | 1.37 | 1.38 | 1.3 | 1.35 | 160 | 1,60,797 | 70,580 |
04-Jun-2026 | 1.36 | 1.36 | 1.29 | 1.31 | 157 | 1,71,274 | 77,328 |
05-Jun-2026 | 1.36 | 1.36 | 1.18 | 1.18 | 319 | 5,85,712 | 3,29,105 |
08-Jun-2026 | 1.15 | 1.21 | 1.12 | 1.16 | 156 | 2,70,499 | 2,01,356 |
09-Jun-2026 | 1.24 | 1.24 | 1.16 | 1.2 | 76 | 58,358 | 19,805 |
10-Jun-2026 | 1.19 | 1.22 | 1.17 | 1.19 | 48 | 26,195 | 13,134 |
11-Jun-2026 | 1.2 | 1.2 | 1.13 | 1.18 | 66 | 62,307 | 30,882 |
12-Jun-2026 | 1.18 | 1.25 | 1.13 | 1.15 | 139 | 2,24,983 | 1,51,897 |
15-Jun-2026 | 1.2 | 1.2 | 1.16 | 1.18 | 73 | 70,115 | 42,307 |
16-Jun-2026 | 1.2 | 1.21 | 1.16 | 1.18 | 84 | 65,875 | 35,958 |
17-Jun-2026 | 1.2 | 1.2 | 1.14 | 1.17 | 96 | 1,65,270 | 98,683 |
18-Jun-2026 | 1.18 | 1.19 | 1.11 | 1.13 | 108 | 96,731 | 76,321 |
19-Jun-2026 | 1.15 | 1.18 | 1.13 | 1.18 | 87 | 1,78,224 | 1,28,951 |
22-Jun-2026 | 1.24 | 1.26 | 1.19 | 1.25 | 98 | 4,69,119 | 3,77,933 |
23-Jun-2026 | 1.21 | 1.27 | 1.2 | 1.23 | 104 | 1,54,366 | 1,20,948 |
24-Jun-2026 | 1.23 | 1.34 | 1.22 | 1.32 | 94 | 3,23,514 | 1,78,361 |
25-Jun-2026 | 1.4 | 1.41 | 1.3 | 1.39 | 109 | 95,052 | 40,851 |
29-Jun-2026 | 1.48 | 1.48 | 1.26 | 1.28 | 84 | 1,10,670 | 61,103 |
30-Jun-2026 | 1.31 | 1.31 | 1.17 | 1.21 | 134 | 1,85,576 | 1,14,341 |
01-Jul-2026 | 1.21 | 1.26 | 1.16 | 1.18 | 98 | 2,25,130 | 1,65,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
