Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.19 | 1.22 | 1.14 | 1.16 | 63 | 2,07,981 | 1,75,391 |
20-Aug-2026 | 1.2 | 1.2 | 1.14 | 1.19 | 35 | 26,501 | 22,631 |
21-Aug-2026 | 1.19 | 1.22 | 1.18 | 1.19 | 35 | 19,804 | 16,516 |
24-Aug-2026 | 1.19 | 1.19 | 1.15 | 1.19 | 48 | 32,927 | 28,153 |
25-Aug-2026 | 1.21 | 1.21 | 1.14 | 1.19 | 23 | 12,884 | 10,851 |
26-Aug-2026 | 1.17 | 1.21 | 1.14 | 1.19 | 48 | 28,700 | 24,674 |
27-Aug-2026 | 1.17 | 1.17 | 1.14 | 1.16 | 31 | 13,323 | 11,466 |
28-Aug-2026 | 1.16 | 1.19 | 1.11 | 1.18 | 37 | 33,238 | 28,854 |
31-Aug-2026 | 1.23 | 1.23 | 1.15 | 1.15 | 38 | 10,709 | 9,168 |
01-Sep-2026 | 1.19 | 1.19 | 1.16 | 1.18 | 32 | 34,575 | 29,289 |
02-Sep-2026 | 1.18 | 1.19 | 1.15 | 1.16 | 38 | 31,111 | 26,506 |
03-Sep-2026 | 1.15 | 1.19 | 1.15 | 1.17 | 30 | 52,128 | 45,052 |
04-Sep-2026 | 1.19 | 1.19 | 1.12 | 1.19 | 80 | 67,591 | 59,297 |
07-Sep-2026 | 1.19 | 1.19 | 1.14 | 1.15 | 54 | 22,620 | 19,476 |
08-Sep-2026 | 1.18 | 1.18 | 1.13 | 1.13 | 54 | 27,513 | 23,996 |
09-Sep-2026 | 1.14 | 1.18 | 1.13 | 1.14 | 41 | 46,033 | 40,147 |
10-Sep-2026 | 1.15 | 1.17 | 1.09 | 1.16 | 143 | 5,49,473 | 4,98,634 |
11-Sep-2026 | 1.18 | 1.18 | 1.11 | 1.14 | 40 | 75,322 | 66,085 |
15-Sep-2026 | 1.17 | 1.17 | 1.09 | 1.09 | 82 | 47,138 | 42,716 |
16-Sep-2026 | 1.13 | 1.13 | 1.04 | 1.08 | 113 | 1,59,812 | 1,53,010 |
17-Sep-2026 | 1.12 | 1.13 | 1.08 | 1.1 | 28 | 12,868 | 11,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
