Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.59 | 1.59 | 1.35 | 1.39 | 141 | 2,57,877 | 1,21,514 |
04-Aug-2026 | 1.4 | 1.4 | 1.26 | 1.26 | 253 | 2,95,292 | 1,57,849 |
05-Aug-2026 | 1.32 | 1.32 | 1.15 | 1.16 | 173 | 2,38,134 | 1,37,730 |
06-Aug-2026 | 1.17 | 1.26 | 1.15 | 1.23 | 106 | 1,61,472 | 1,10,782 |
07-Aug-2026 | 1.26 | 1.42 | 1.24 | 1.41 | 108 | 2,08,605 | 1,21,624 |
10-Aug-2026 | 1.44 | 1.54 | 1.25 | 1.27 | 238 | 6,04,473 | 2,75,386 |
11-Aug-2026 | 1.3 | 1.33 | 1.22 | 1.22 | 91 | 93,659 | 74,708 |
12-Aug-2026 | 1.22 | 1.28 | 1.16 | 1.17 | 76 | 1,07,898 | 89,128 |
13-Aug-2026 | 1.17 | 1.2 | 1.15 | 1.16 | 80 | 1,59,111 | 1,35,117 |
14-Aug-2026 | 1.18 | 1.2 | 1.18 | 1.2 | 50 | 29,545 | 24,905 |
17-Aug-2026 | 1.26 | 1.26 | 1.15 | 1.15 | 64 | 26,36,312 | 22,90,864 |
18-Aug-2026 | 1.19 | 1.19 | 1.12 | 1.18 | 56 | 31,105 | 26,895 |
19-Aug-2026 | 1.19 | 1.22 | 1.14 | 1.16 | 63 | 2,07,981 | 1,75,391 |
20-Aug-2026 | 1.2 | 1.2 | 1.14 | 1.19 | 35 | 26,501 | 22,631 |
21-Aug-2026 | 1.19 | 1.22 | 1.18 | 1.19 | 35 | 19,804 | 16,516 |
24-Aug-2026 | 1.19 | 1.19 | 1.15 | 1.19 | 48 | 32,927 | 28,153 |
25-Aug-2026 | 1.21 | 1.21 | 1.14 | 1.19 | 23 | 12,884 | 10,851 |
26-Aug-2026 | 1.17 | 1.21 | 1.14 | 1.19 | 48 | 28,700 | 24,674 |
27-Aug-2026 | 1.17 | 1.17 | 1.14 | 1.16 | 31 | 13,323 | 11,466 |
28-Aug-2026 | 1.16 | 1.19 | 1.11 | 1.18 | 37 | 33,238 | 28,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
