Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1.51 | 1.52 | 1.44 | 1.44 | 125 | 2,00,953 | 1,28,549 |
13-May-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 161 | 2,68,780 | 1,96,190 |
14-May-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 131 | 1,52,487 | 1,16,403 |
15-May-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 122 | 1,13,545 | 90,835 |
18-May-2026 | 1.19 | 1.31 | 1.19 | 1.19 | 307 | 5,13,615 | 3,12,001 |
19-May-2026 | 1.19 | 1.24 | 1.14 | 1.24 | 207 | 4,71,655 | 2,30,066 |
20-May-2026 | 1.29 | 1.3 | 1.19 | 1.28 | 137 | 1,50,245 | 87,711 |
21-May-2026 | 1.34 | 1.34 | 1.25 | 1.34 | 175 | 1,91,887 | 1,13,179 |
22-May-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 71 | 2,23,657 | 1,48,737 |
25-May-2026 | 1.47 | 1.47 | 1.46 | 1.47 | 71 | 1,19,944 | 76,586 |
26-May-2026 | 1.54 | 1.54 | 1.42 | 1.52 | 206 | 2,07,805 | 1,13,022 |
27-May-2026 | 1.45 | 1.58 | 1.45 | 1.45 | 219 | 2,83,798 | 1,24,108 |
29-May-2026 | 1.4 | 1.47 | 1.38 | 1.38 | 125 | 1,08,806 | 52,649 |
01-Jun-2026 | 1.39 | 1.39 | 1.32 | 1.34 | 162 | 70,904 | 35,558 |
02-Jun-2026 | 1.37 | 1.38 | 1.29 | 1.36 | 84 | 65,119 | 27,978 |
03-Jun-2026 | 1.37 | 1.38 | 1.3 | 1.35 | 160 | 1,60,797 | 70,580 |
04-Jun-2026 | 1.36 | 1.36 | 1.29 | 1.31 | 157 | 1,71,274 | 77,328 |
05-Jun-2026 | 1.36 | 1.36 | 1.18 | 1.18 | 319 | 5,85,712 | 3,29,105 |
08-Jun-2026 | 1.15 | 1.21 | 1.12 | 1.16 | 156 | 2,70,499 | 2,01,356 |
09-Jun-2026 | 1.24 | 1.24 | 1.16 | 1.2 | 76 | 58,358 | 19,805 |
10-Jun-2026 | 1.19 | 1.22 | 1.17 | 1.19 | 48 | 26,195 | 13,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
