Croissance Ltd

Croissance Ltd Historical Data

NSEBSE

₹2.6

(-0.38%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	2.86	2.86	2.73	2.79	49	92,573	33,063
13-Jun-2025	2.8	2.85	2.67	2.83	65	94,649	34,431
16-Jun-2025	2.89	2.89	2.69	2.7	66	2,50,628	92,335
17-Jun-2025	2.75	2.82	2.7	2.77	54	1,20,200	39,997
18-Jun-2025	2.75	2.85	2.73	2.79	56	77,725	20,231
19-Jun-2025	2.88	2.88	2.7	2.71	65	1,21,430	37,365
20-Jun-2025	2.7	2.76	2.58	2.66	78	1,34,524	33,161
23-Jun-2025	2.66	2.73	2.57	2.68	69	76,660	23,556
24-Jun-2025	2.62	2.74	2.56	2.63	94	1,43,462	46,577
25-Jun-2025	2.73	2.75	2.63	2.7	80	1,66,422	51,126
26-Jun-2025	2.78	2.78	2.59	2.64	104	2,35,047	68,861
27-Jun-2025	2.71	2.71	2.58	2.68	65	1,11,341	39,833
30-Jun-2025	2.69	2.71	2.6	2.65	104	1,77,613	61,102
01-Jul-2025	2.75	2.75	2.65	2.65	66	54,961	18,037
02-Jul-2025	2.66	2.74	2.62	2.7	72	63,283	17,915
03-Jul-2025	2.8	2.8	2.63	2.7	77	57,915	15,644
04-Jul-2025	2.62	2.71	2.62	2.67	54	26,404	7,982
07-Jul-2025	2.68	2.71	2.63	2.69	66	61,290	19,691
08-Jul-2025	2.71	2.71	2.64	2.67	59	1,33,282	46,886
09-Jul-2025	2.67	2.74	2.64	2.67	76	80,895	25,517
10-Jul-2025	2.74	2.74	2.58	2.61	108	2,21,763	80,160
11-Jul-2025	2.62	2.62	2.58	2.6	70	73,181	28,163

Croissance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice