Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.75 | 3.15 | 2.75 | 3.14 | 133 | 3,16,315 | 98,617 |
11-Apr-2025 | 3.29 | 3.39 | 3.02 | 3.24 | 102 | 1,90,358 | 52,419 |
15-Apr-2025 | 3.3 | 3.5 | 3.29 | 3.43 | 99 | 2,59,852 | 73,808 |
16-Apr-2025 | 3.43 | 3.51 | 3.43 | 3.46 | 67 | 1,09,926 | 31,500 |
17-Apr-2025 | 3.17 | 3.5 | 3.17 | 3.41 | 91 | 1,97,938 | 36,177 |
21-Apr-2025 | 3.47 | 3.48 | 3.24 | 3.45 | 143 | 2,82,773 | 83,628 |
22-Apr-2025 | 3.56 | 3.56 | 3.28 | 3.3 | 88 | 1,12,496 | 33,328 |
23-Apr-2025 | 3.14 | 3.46 | 3.14 | 3.14 | 126 | 3,75,670 | 1,18,550 |
24-Apr-2025 | 3.14 | 3.26 | 3.05 | 3.17 | 51 | 1,21,208 | 38,424 |
25-Apr-2025 | 3.18 | 3.29 | 3.03 | 3.1 | 40 | 88,598 | 28,164 |
28-Apr-2025 | 3.23 | 3.23 | 2.95 | 2.97 | 95 | 1,95,088 | 65,415 |
29-Apr-2025 | 2.95 | 3.1 | 2.85 | 3.07 | 75 | 1,29,682 | 44,479 |
30-Apr-2025 | 3.07 | 3.07 | 2.92 | 2.92 | 58 | 69,901 | 23,802 |
02-May-2025 | 2.92 | 3.05 | 2.9 | 3.03 | 49 | 1,51,799 | 51,673 |
05-May-2025 | 2.89 | 3.15 | 2.89 | 2.98 | 33 | 29,771 | 10,034 |
06-May-2025 | 3 | 3 | 2.85 | 2.9 | 49 | 34,761 | 12,122 |
07-May-2025 | 3.04 | 3.04 | 2.76 | 2.97 | 51 | 49,899 | 17,243 |
08-May-2025 | 2.97 | 3.03 | 2.84 | 2.86 | 42 | 36,980 | 12,690 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
