Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 2.65 | 2.65 | 2.54 | 2.55 | 62 | 38,017 | 13,521 |
24-Sep-2025 | 2.6 | 2.66 | 2.55 | 2.57 | 39 | 13,167 | 3,547 |
25-Sep-2025 | 2.6 | 2.69 | 2.42 | 2.51 | 108 | 1,70,721 | 49,925 |
26-Sep-2025 | 2.51 | 2.58 | 2.45 | 2.47 | 57 | 58,122 | 14,304 |
29-Sep-2025 | 2.48 | 2.65 | 2.48 | 2.51 | 61 | 50,942 | 10,656 |
30-Sep-2025 | 2.5 | 2.54 | 2.5 | 2.5 | 28 | 41,120 | 14,384 |
01-Oct-2025 | 2.51 | 2.7 | 2.5 | 2.51 | 128 | 4,03,776 | 1,13,082 |
03-Oct-2025 | 2.4 | 2.59 | 2.4 | 2.5 | 96 | 2,36,980 | 81,169 |
06-Oct-2025 | 2.5 | 2.57 | 2.41 | 2.44 | 72 | 1,15,972 | 41,539 |
07-Oct-2025 | 2.43 | 2.68 | 2.39 | 2.41 | 142 | 3,41,544 | 77,017 |
08-Oct-2025 | 2.47 | 2.51 | 2.42 | 2.45 | 50 | 30,983 | 11,352 |
09-Oct-2025 | 2.49 | 2.5 | 2.26 | 2.47 | 77 | 1,23,026 | 46,168 |
10-Oct-2025 | 2.34 | 2.49 | 2.34 | 2.43 | 63 | 48,342 | 14,793 |
13-Oct-2025 | 2.5 | 2.91 | 2.49 | 2.91 | 225 | 12,30,944 | 3,95,099 |
14-Oct-2025 | 3.2 | 3.4 | 2.86 | 3.15 | 486 | 25,23,677 | 4,41,096 |
15-Oct-2025 | 3.25 | 3.28 | 2.9 | 3.2 | 298 | 8,34,671 | 1,30,152 |
16-Oct-2025 | 3.25 | 3.25 | 3 | 3.14 | 230 | 9,65,674 | 1,27,609 |
17-Oct-2025 | 3.24 | 3.3 | 3.15 | 3.3 | 212 | 11,95,259 | 3,02,000 |
20-Oct-2025 | 3.33 | 3.33 | 3.01 | 3.3 | 239 | 10,18,352 | 1,90,834 |
21-Oct-2025 | 3.3 | 3.3 | 3.16 | 3.29 | 53 | 3,55,281 | 32,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.