Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3.25 | 3.28 | 2.9 | 3.2 | 298 | 8,34,671 | 1,30,152 |
16-Oct-2025 | 3.25 | 3.25 | 3 | 3.14 | 230 | 9,65,674 | 1,27,609 |
17-Oct-2025 | 3.24 | 3.3 | 3.15 | 3.3 | 212 | 11,95,259 | 3,02,000 |
20-Oct-2025 | 3.33 | 3.33 | 3.01 | 3.3 | 239 | 10,18,352 | 1,90,834 |
21-Oct-2025 | 3.3 | 3.3 | 3.16 | 3.29 | 53 | 3,55,281 | 32,474 |
23-Oct-2025 | 3.29 | 3.29 | 3.1 | 3.25 | 117 | 4,30,277 | 22,409 |
24-Oct-2025 | 3.23 | 3.5 | 3.09 | 3.15 | 274 | 11,79,210 | 2,23,297 |
27-Oct-2025 | 3.15 | 3.5 | 3.15 | 3.24 | 139 | 8,91,664 | 1,89,743 |
28-Oct-2025 | 3.3 | 3.45 | 3.15 | 3.22 | 111 | 3,78,497 | 18,805 |
29-Oct-2025 | 3.44 | 3.44 | 3.17 | 3.24 | 124 | 6,38,383 | 94,766 |
30-Oct-2025 | 3.3 | 3.3 | 3.1 | 3.23 | 78 | 3,04,987 | 11,379 |
31-Oct-2025 | 3.29 | 3.29 | 2.7 | 2.91 | 361 | 13,20,826 | 1,45,841 |
03-Nov-2025 | 2.66 | 3.24 | 2.66 | 2.98 | 619 | 13,12,708 | 2,16,358 |
04-Nov-2025 | 3.09 | 3.16 | 2.8 | 2.98 | 259 | 3,75,817 | 32,782 |
06-Nov-2025 | 3.08 | 3.26 | 2.8 | 2.84 | 494 | 11,06,581 | 1,34,643 |
07-Nov-2025 | 2.99 | 2.99 | 2.75 | 2.9 | 141 | 3,76,906 | 25,010 |
10-Nov-2025 | 2.99 | 2.99 | 2.78 | 2.88 | 178 | 4,24,278 | 27,080 |
11-Nov-2025 | 2.96 | 2.97 | 2.75 | 2.92 | 178 | 5,87,864 | 32,529 |
12-Nov-2025 | 2.96 | 3.44 | 2.8 | 3.13 | 200 | 11,00,795 | 1,54,806 |
13-Nov-2025 | 3.39 | 3.4 | 2.81 | 3.12 | 422 | 8,58,321 | 1,15,680 |
14-Nov-2025 | 3.29 | 3.29 | 3 | 3.15 | 162 | 4,86,708 | 49,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.