Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 4 | 4.1 | 3.89 | 3.9 | 185 | 29,44,879 | 7,36,933 |
05-Jan-2026 | 3.95 | 4.08 | 3.71 | 3.71 | 266 | 9,14,574 | 2,42,824 |
06-Jan-2026 | 3.55 | 3.55 | 3.53 | 3.53 | 121 | 8,74,012 | 2,47,581 |
07-Jan-2026 | 3.64 | 3.7 | 3.52 | 3.7 | 208 | 18,64,551 | 5,04,836 |
08-Jan-2026 | 3.86 | 3.86 | 3.53 | 3.73 | 179 | 7,63,453 | 2,03,778 |
09-Jan-2026 | 3.85 | 3.86 | 3.58 | 3.75 | 216 | 5,19,894 | 1,42,157 |
12-Jan-2026 | 3.75 | 3.75 | 3.57 | 3.57 | 166 | 1,91,522 | 53,208 |
13-Jan-2026 | 3.68 | 3.73 | 3.5 | 3.62 | 147 | 8,70,223 | 2,41,342 |
14-Jan-2026 | 3.62 | 3.74 | 3.51 | 3.67 | 113 | 1,40,674 | 39,220 |
16-Jan-2026 | 3.67 | 3.85 | 3.49 | 3.73 | 185 | 13,41,388 | 3,56,945 |
19-Jan-2026 | 3.73 | 3.88 | 3.58 | 3.6 | 188 | 3,54,065 | 96,508 |
20-Jan-2026 | 3.73 | 3.76 | 3.42 | 3.42 | 168 | 4,85,536 | 1,39,669 |
21-Jan-2026 | 3.42 | 3.45 | 3.25 | 3.4 | 220 | 6,61,785 | 2,01,906 |
22-Jan-2026 | 3.54 | 3.54 | 3.23 | 3.37 | 205 | 3,32,810 | 1,00,640 |
23-Jan-2026 | 3.4 | 3.53 | 3.35 | 3.4 | 130 | 2,96,183 | 85,780 |
27-Jan-2026 | 3.53 | 3.57 | 3.23 | 3.36 | 231 | 34,43,111 | 10,03,533 |
28-Jan-2026 | 3.32 | 3.5 | 3.3 | 3.41 | 159 | 8,60,685 | 2,57,129 |
29-Jan-2026 | 3.46 | 3.58 | 3.38 | 3.54 | 266 | 16,11,788 | 4,56,160 |
30-Jan-2026 | 3.62 | 3.69 | 3.6 | 3.68 | 140 | 4,90,445 | 1,33,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
