Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3.84 | 3.84 | 3.5 | 3.51 | 201 | 5,24,744 | 1,47,894 |
02-Feb-2026 | 3.67 | 3.67 | 3.34 | 3.58 | 139 | 7,23,292 | 2,09,484 |
03-Feb-2026 | 3.58 | 3.75 | 3.41 | 3.64 | 156 | 3,85,762 | 1,10,511 |
04-Feb-2026 | 3.72 | 3.8 | 3.65 | 3.68 | 159 | 14,85,169 | 3,96,638 |
05-Feb-2026 | 3.71 | 3.82 | 3.5 | 3.5 | 171 | 4,49,911 | 1,24,096 |
06-Feb-2026 | 3.33 | 3.65 | 3.33 | 3.42 | 174 | 13,71,677 | 3,88,872 |
09-Feb-2026 | 3.29 | 3.59 | 3.25 | 3.47 | 201 | 31,28,462 | 9,05,994 |
10-Feb-2026 | 3.48 | 3.57 | 3.3 | 3.47 | 240 | 20,51,753 | 5,90,429 |
11-Feb-2026 | 3.54 | 3.54 | 3.32 | 3.44 | 182 | 12,74,589 | 3,69,524 |
12-Feb-2026 | 3.5 | 3.5 | 3.27 | 3.35 | 214 | 11,16,544 | 3,30,808 |
13-Feb-2026 | 3.4 | 3.45 | 3.2 | 3.41 | 149 | 14,83,126 | 4,35,698 |
16-Feb-2026 | 3.46 | 3.46 | 3.24 | 3.36 | 137 | 11,59,229 | 3,45,861 |
17-Feb-2026 | 3.38 | 3.52 | 3.2 | 3.52 | 219 | 31,31,281 | 9,05,120 |
18-Feb-2026 | 3.59 | 3.67 | 3.59 | 3.61 | 176 | 27,45,700 | 7,57,611 |
19-Feb-2026 | 3.62 | 3.66 | 3.55 | 3.59 | 165 | 7,16,290 | 1,96,180 |
20-Feb-2026 | 3.62 | 3.65 | 3.5 | 3.57 | 60 | 62,647 | 17,435 |
23-Feb-2026 | 3.6 | 3.63 | 3.4 | 3.4 | 74 | 2,44,966 | 71,466 |
24-Feb-2026 | 3.42 | 3.56 | 3.26 | 3.35 | 107 | 65,331 | 19,345 |
25-Feb-2026 | 3.48 | 3.51 | 3.4 | 3.5 | 125 | 19,82,591 | 5,65,681 |
26-Feb-2026 | 3.51 | 3.65 | 3.4 | 3.57 | 82 | 7,55,595 | 2,11,749 |
27-Feb-2026 | 3.57 | 3.65 | 3.4 | 3.52 | 89 | 2,23,102 | 63,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
