Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 3.88 | 3.88 | 3.64 | 3.83 | 163 | 23,47,133 | 6,16,038 |
05-Dec-2025 | 3.83 | 3.83 | 3.65 | 3.76 | 138 | 3,06,332 | 81,882 |
08-Dec-2025 | 3.8 | 3.8 | 3.58 | 3.6 | 121 | 3,31,463 | 89,369 |
09-Dec-2025 | 3.75 | 3.75 | 3.6 | 3.73 | 115 | 18,40,303 | 5,01,389 |
10-Dec-2025 | 3.8 | 3.9 | 3.7 | 3.83 | 103 | 13,77,993 | 3,59,756 |
11-Dec-2025 | 3.75 | 3.82 | 3.64 | 3.68 | 286 | 5,22,350 | 1,42,135 |
12-Dec-2025 | 3.79 | 3.79 | 3.52 | 3.69 | 158 | 83,922 | 22,905 |
15-Dec-2025 | 3.78 | 3.78 | 3.51 | 3.7 | 119 | 91,866 | 25,253 |
16-Dec-2025 | 3.78 | 3.88 | 3.56 | 3.84 | 275 | 66,66,698 | 18,01,864 |
17-Dec-2025 | 3.95 | 4.03 | 3.9 | 4.01 | 218 | 29,48,032 | 7,38,233 |
18-Dec-2025 | 4.11 | 4.19 | 3.92 | 4.07 | 133 | 8,12,293 | 1,97,790 |
19-Dec-2025 | 4.15 | 4.26 | 4.1 | 4.15 | 286 | 45,19,441 | 10,88,688 |
22-Dec-2025 | 4.23 | 4.25 | 3.95 | 3.99 | 218 | 7,73,177 | 1,89,252 |
23-Dec-2025 | 3.8 | 4.18 | 3.8 | 4.03 | 208 | 7,70,623 | 1,88,517 |
24-Dec-2025 | 4.23 | 4.23 | 3.83 | 4.09 | 183 | 33,79,396 | 8,28,830 |
26-Dec-2025 | 4.24 | 4.29 | 4.02 | 4.14 | 237 | 12,73,933 | 3,01,209 |
29-Dec-2025 | 4.1 | 4.32 | 3.95 | 4 | 242 | 8,92,191 | 2,15,692 |
30-Dec-2025 | 4.18 | 4.18 | 3.8 | 3.96 | 167 | 9,06,323 | 2,29,489 |
31-Dec-2025 | 4.1 | 4.1 | 3.78 | 3.94 | 187 | 5,63,628 | 1,43,554 |
01-Jan-2026 | 4 | 4.07 | 3.75 | 3.98 | 123 | 1,94,200 | 49,243 |
02-Jan-2026 | 4 | 4.1 | 3.89 | 3.9 | 185 | 29,44,879 | 7,36,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
