Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3.59 | 3.67 | 3.59 | 3.61 | 176 | 27,45,700 | 7,57,611 |
19-Feb-2026 | 3.62 | 3.66 | 3.55 | 3.59 | 165 | 7,16,290 | 1,96,180 |
20-Feb-2026 | 3.62 | 3.65 | 3.5 | 3.57 | 60 | 62,647 | 17,435 |
23-Feb-2026 | 3.6 | 3.63 | 3.4 | 3.4 | 74 | 2,44,966 | 71,466 |
24-Feb-2026 | 3.42 | 3.56 | 3.26 | 3.35 | 107 | 65,331 | 19,345 |
25-Feb-2026 | 3.48 | 3.51 | 3.4 | 3.5 | 125 | 19,82,591 | 5,65,681 |
26-Feb-2026 | 3.51 | 3.65 | 3.4 | 3.57 | 82 | 7,55,595 | 2,11,749 |
27-Feb-2026 | 3.57 | 3.65 | 3.4 | 3.52 | 89 | 2,23,102 | 63,489 |
02-Mar-2026 | 3.48 | 3.52 | 3.35 | 3.36 | 170 | 4,18,836 | 1,24,203 |
04-Mar-2026 | 3.51 | 3.51 | 3.2 | 3.37 | 176 | 1,61,495 | 49,432 |
05-Mar-2026 | 3.52 | 3.52 | 3.21 | 3.35 | 85 | 11,28,860 | 3,37,264 |
06-Mar-2026 | 3.34 | 3.4 | 3.19 | 3.2 | 79 | 72,218 | 22,101 |
09-Mar-2026 | 3.35 | 3.35 | 3.05 | 3.07 | 105 | 2,71,272 | 85,427 |
10-Mar-2026 | 3.22 | 3.22 | 2.94 | 3.2 | 70 | 35,111 | 11,064 |
11-Mar-2026 | 3.22 | 3.35 | 3.05 | 3.15 | 105 | 10,98,699 | 3,48,120 |
12-Mar-2026 | 3.27 | 3.3 | 3.1 | 3.21 | 71 | 3,46,798 | 1,07,929 |
13-Mar-2026 | 3.37 | 3.37 | 3.05 | 3.05 | 87 | 1,14,719 | 37,089 |
16-Mar-2026 | 3 | 3.18 | 2.9 | 2.96 | 158 | 5,34,979 | 1,83,356 |
17-Mar-2026 | 3.07 | 3.1 | 2.95 | 3.09 | 140 | 1,30,882 | 43,027 |
18-Mar-2026 | 3.06 | 3.24 | 2.95 | 3.18 | 85 | 55,468 | 17,977 |
19-Mar-2026 | 3.19 | 3.33 | 3.03 | 3.06 | 93 | 1,27,394 | 40,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
