Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.05 | 2.05 | 1.93 | 1.95 | 165 | 2,95,252 | 1,25,297 |
23-Apr-2026 | 2.02 | 2.02 | 1.91 | 1.93 | 156 | 1,38,915 | 51,879 |
24-Apr-2026 | 1.84 | 1.95 | 1.84 | 1.86 | 278 | 11,35,368 | 3,95,952 |
27-Apr-2026 | 1.92 | 1.92 | 1.77 | 1.89 | 336 | 7,23,576 | 1,16,817 |
28-Apr-2026 | 1.9 | 1.98 | 1.8 | 1.82 | 341 | 8,69,536 | 1,54,702 |
29-Apr-2026 | 1.85 | 1.91 | 1.73 | 1.86 | 290 | 8,73,287 | 2,12,095 |
30-Apr-2026 | 1.88 | 1.88 | 1.77 | 1.78 | 159 | 2,82,240 | 1,01,408 |
04-May-2026 | 1.85 | 1.85 | 1.72 | 1.79 | 160 | 5,08,326 | 1,17,921 |
05-May-2026 | 1.81 | 1.81 | 1.71 | 1.71 | 188 | 7,54,342 | 1,99,242 |
06-May-2026 | 1.74 | 1.74 | 1.63 | 1.63 | 205 | 3,12,120 | 1,82,698 |
07-May-2026 | 1.63 | 1.68 | 1.55 | 1.55 | 329 | 9,16,992 | 5,14,149 |
08-May-2026 | 1.61 | 1.61 | 1.48 | 1.55 | 304 | 5,72,988 | 1,74,011 |
11-May-2026 | 1.55 | 1.59 | 1.48 | 1.51 | 213 | 3,16,354 | 1,53,869 |
12-May-2026 | 1.51 | 1.52 | 1.44 | 1.44 | 125 | 2,00,953 | 1,28,549 |
13-May-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 161 | 2,68,780 | 1,96,190 |
14-May-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 131 | 1,52,487 | 1,16,403 |
15-May-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 122 | 1,13,545 | 90,835 |
18-May-2026 | 1.19 | 1.31 | 1.19 | 1.19 | 307 | 5,13,615 | 3,12,001 |
19-May-2026 | 1.19 | 1.24 | 1.14 | 1.24 | 207 | 4,71,655 | 2,30,066 |
20-May-2026 | 1.29 | 1.3 | 1.19 | 1.28 | 137 | 1,50,245 | 87,711 |
21-May-2026 | 1.34 | 1.34 | 1.25 | 1.34 | 175 | 1,91,887 | 1,13,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
