iifl-logo

Croissance Ltd Historical Data

Add as a Preferred Source on Google
₹1.78
(-4.30%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Croissance Ltd Historical Data

02/04/2026calendar-icon
02/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

2.32

2.542.32.541005,19,6352,10,818

02-Apr-2026

2.64

2.642.422.427541,33117,016

06-Apr-2026

2.53

2.542.32.4318019,19,0953,41,826

07-Apr-2026

2.43

2.542.312.332218,32,1211,66,729

08-Apr-2026

2.35

2.432.262.42817,32,50790,970

09-Apr-2026

2.48

2.482.342.381616,34,18950,953

10-Apr-2026

2.36

2.452.272.332429,93,5221,28,056

13-Apr-2026

2.39

2.392.222.221424,25,8311,86,352

15-Apr-2026

2.28

2.282.112.1230910,12,5641,61,181

16-Apr-2026

2.17

2.22.032.162467,43,7991,12,188

17-Apr-2026

2.23

2.232.062.0630211,51,9802,44,246

20-Apr-2026

2.08

2.081.961.982294,80,4522,22,332

21-Apr-2026

2.05

2.051.941.981443,74,9121,64,763

22-Apr-2026

2.05

2.051.931.951652,95,2521,25,297

23-Apr-2026

2.02

2.021.911.931561,38,91551,879

24-Apr-2026

1.84

1.951.841.8627811,35,3683,95,952

27-Apr-2026

1.92

1.921.771.893367,23,5761,16,817

28-Apr-2026

1.9

1.981.81.823418,69,5361,54,702

29-Apr-2026

1.85

1.911.731.862908,73,2872,12,095

30-Apr-2026

1.88

1.881.771.781592,82,2401,01,408

Croissance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Croissance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.