Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.14 | 1.22 | 1.14 | 1.17 | 62 | 74,293 | 43,576 |
14-Jul-2026 | 1.14 | 1.19 | 1.14 | 1.17 | 48 | 36,014 | 16,737 |
15-Jul-2026 | 1.17 | 1.18 | 1.15 | 1.17 | 77 | 50,962 | 39,004 |
16-Jul-2026 | 1.16 | 1.25 | 1.15 | 1.21 | 93 | 4,41,538 | 2,96,936 |
17-Jul-2026 | 1.24 | 1.24 | 1.17 | 1.21 | 73 | 1,71,394 | 1,28,975 |
20-Jul-2026 | 1.28 | 1.28 | 1.2 | 1.22 | 45 | 32,612 | 20,230 |
21-Jul-2026 | 1.22 | 1.25 | 1.21 | 1.23 | 53 | 31,973 | 20,254 |
22-Jul-2026 | 1.25 | 1.25 | 1.2 | 1.24 | 35 | 24,780 | 16,005 |
23-Jul-2026 | 1.25 | 1.36 | 1.22 | 1.26 | 128 | 2,52,928 | 1,32,725 |
24-Jul-2026 | 1.33 | 1.38 | 1.25 | 1.37 | 118 | 1,93,283 | 1,18,086 |
27-Jul-2026 | 1.3 | 1.45 | 1.3 | 1.38 | 82 | 83,349 | 40,017 |
28-Jul-2026 | 1.46 | 1.46 | 1.32 | 1.42 | 95 | 54,063 | 36,939 |
29-Jul-2026 | 1.46 | 1.46 | 1.4 | 1.44 | 62 | 40,685 | 28,253 |
30-Jul-2026 | 1.45 | 1.45 | 1.4 | 1.45 | 79 | 47,640 | 26,074 |
31-Jul-2026 | 1.45 | 1.5 | 1.33 | 1.5 | 81 | 1,19,761 | 58,884 |
03-Aug-2026 | 1.59 | 1.59 | 1.35 | 1.39 | 141 | 2,57,877 | 1,21,514 |
04-Aug-2026 | 1.4 | 1.4 | 1.26 | 1.26 | 253 | 2,95,292 | 1,57,849 |
05-Aug-2026 | 1.32 | 1.32 | 1.15 | 1.16 | 173 | 2,38,134 | 1,37,730 |
06-Aug-2026 | 1.17 | 1.26 | 1.15 | 1.23 | 106 | 1,61,472 | 1,10,782 |
07-Aug-2026 | 1.26 | 1.42 | 1.24 | 1.41 | 108 | 2,08,605 | 1,21,624 |
10-Aug-2026 | 1.44 | 1.54 | 1.25 | 1.27 | 238 | 6,04,473 | 2,75,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
