Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 3.4 | 3.78 | 3.05 | 3.78 | 928 | 1,86,14,238 | 34,70,121 |
18-Nov-2025 | 3.69 | 4.19 | 3.4 | 3.92 | 1,399 | 2,01,10,408 | 19,80,879 |
19-Nov-2025 | 3.98 | 4.08 | 3.91 | 3.97 | 428 | 55,53,332 | 8,91,258 |
20-Nov-2025 | 4.03 | 4.08 | 3.81 | 3.95 | 499 | 63,46,013 | 8,68,886 |
21-Nov-2025 | 3.99 | 4 | 3.78 | 3.95 | 307 | 11,66,090 | 1,03,178 |
24-Nov-2025 | 3.95 | 4 | 3.71 | 3.83 | 368 | 10,00,039 | 93,499 |
25-Nov-2025 | 3.97 | 3.97 | 3.58 | 3.7 | 471 | 9,10,045 | 75,236 |
26-Nov-2025 | 3.72 | 3.89 | 3.62 | 3.79 | 207 | 56,29,543 | 12,90,468 |
27-Nov-2025 | 3.85 | 4.06 | 3.61 | 3.96 | 315 | 9,11,344 | 88,789 |
28-Nov-2025 | 3.97 | 4.14 | 3.71 | 3.93 | 372 | 66,94,463 | 13,43,237 |
01-Dec-2025 | 4 | 4 | 3.77 | 3.79 | 231 | 11,06,345 | 1,86,771 |
02-Dec-2025 | 3.85 | 3.9 | 3.61 | 3.68 | 176 | 6,40,887 | 1,74,818 |
03-Dec-2025 | 3.78 | 3.83 | 3.5 | 3.83 | 193 | 26,98,702 | 7,23,081 |
04-Dec-2025 | 3.88 | 3.88 | 3.64 | 3.83 | 163 | 23,47,133 | 6,16,038 |
05-Dec-2025 | 3.83 | 3.83 | 3.65 | 3.76 | 138 | 3,06,332 | 81,882 |
08-Dec-2025 | 3.8 | 3.8 | 3.58 | 3.6 | 121 | 3,31,463 | 89,369 |
09-Dec-2025 | 3.75 | 3.75 | 3.6 | 3.73 | 115 | 18,40,303 | 5,01,389 |
10-Dec-2025 | 3.8 | 3.9 | 3.7 | 3.83 | 103 | 13,77,993 | 3,59,756 |
11-Dec-2025 | 3.75 | 3.82 | 3.64 | 3.68 | 286 | 5,22,350 | 1,42,135 |
12-Dec-2025 | 3.79 | 3.79 | 3.52 | 3.69 | 158 | 83,922 | 22,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.