Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.06 | 1.08 | 1.04 | 1.08 | 29 | 12,679 | 11,989 |
01-Oct-2026 | 1.08 | 1.09 | 1.03 | 1.04 | 80 | 91,415 | 86,833 |
05-Oct-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 112 | 1,77,858 | 1,79,655 |
06-Oct-2026 | 0.99 | 0.99 | 0.95 | 0.95 | 108 | 1,83,395 | 1,92,527 |
07-Oct-2026 | 0.95 | 0.99 | 0.91 | 0.98 | 77 | 2,98,244 | 3,06,718 |
08-Oct-2026 | 0.99 | 1.02 | 0.94 | 0.94 | 52 | 37,884 | 39,399 |
09-Oct-2026 | 0.94 | 0.98 | 0.94 | 0.98 | 42 | 16,809 | 17,384 |
12-Oct-2026 | 1 | 1.02 | 0.98 | 1 | 42 | 19,484 | 19,272 |
13-Oct-2026 | 1.02 | 1.02 | 0.99 | 1 | 35 | 15,947 | 15,978 |
14-Oct-2026 | 1.02 | 1.02 | 0.98 | 1.02 | 35 | 17,719 | 17,412 |
15-Oct-2026 | 1.02 | 1.03 | 0.97 | 0.97 | 47 | 15,122 | 15,355 |
16-Oct-2026 | 0.97 | 1 | 0.96 | 0.97 | 44 | 9,297 | 9,504 |
19-Oct-2026 | 1.01 | 1.01 | 0.96 | 0.96 | 50 | 25,956 | 26,215 |
21-Oct-2026 | 0.96 | 1 | 0.92 | 0.98 | 50 | 24,796 | 26,508 |
22-Oct-2026 | 1 | 1.01 | 0.94 | 0.97 | 47 | 2,33,092 | 2,42,827 |
23-Oct-2026 | 1 | 1 | 0.93 | 0.93 | 53 | 17,866 | 18,895 |
26-Oct-2026 | 0.97 | 0.97 | 0.93 | 0.93 | 29 | 3,40,507 | 3,57,637 |
27-Oct-2026 | 0.95 | 0.97 | 0.93 | 0.96 | 31 | 11,332 | 11,882 |
28-Oct-2026 | 1 | 1 | 0.92 | 0.92 | 55 | 5,01,619 | 5,18,905 |
29-Oct-2026 | 0.96 | 0.96 | 0.92 | 0.92 | 25 | 36,957 | 38,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
