Croissance Ltd

Croissance Ltd Historical Data

NSEBSE

₹2.46

(-1.99%)

Oct 3, 2025|02:21:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	2.69	2.69	2.6	2.61	53	54,461	18,296
04-Sep-2025	2.65	2.85	2.51	2.75	100	1,71,137	59,623
05-Sep-2025	2.81	2.81	2.58	2.61	70	56,953	16,989
08-Sep-2025	2.73	2.8	2.51	2.66	72	80,168	23,081
09-Sep-2025	2.6	2.76	2.6	2.64	67	77,746	26,132
10-Sep-2025	2.6	2.62	2.54	2.56	131	3,44,471	98,672
11-Sep-2025	2.52	2.64	2.52	2.53	78	1,37,019	48,856
12-Sep-2025	2.52	2.67	2.5	2.62	59	73,369	15,760
15-Sep-2025	2.63	2.68	2.54	2.64	79	1,43,237	28,314
16-Sep-2025	2.64	2.7	2.57	2.65	52	1,01,528	30,884
17-Sep-2025	2.65	2.7	2.55	2.55	60	2,62,838	94,707
18-Sep-2025	2.68	2.68	2.59	2.62	55	95,555	24,341
19-Sep-2025	2.64	2.66	2.55	2.59	57	93,310	32,242
22-Sep-2025	2.55	2.64	2.55	2.56	81	2,28,217	64,514
23-Sep-2025	2.65	2.65	2.54	2.55	62	38,017	13,521
24-Sep-2025	2.6	2.66	2.55	2.57	39	13,167	3,547
25-Sep-2025	2.6	2.69	2.42	2.51	108	1,70,721	49,925
26-Sep-2025	2.51	2.58	2.45	2.47	57	58,122	14,304
29-Sep-2025	2.48	2.65	2.48	2.51	61	50,942	10,656
30-Sep-2025	2.5	2.54	2.5	2.5	28	41,120	14,384
01-Oct-2025	2.51	2.7	2.5	2.51	128	4,03,776	1,13,082

Croissance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice