Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2.62 | 2.67 | 2.51 | 2.51 | 30 | 18,922 | 7,213 |
14-Aug-2025 | 2.5 | 2.64 | 2.46 | 2.55 | 47 | 22,027 | 5,602 |
18-Aug-2025 | 2.59 | 2.69 | 2.54 | 2.58 | 68 | 75,809 | 25,940 |
19-Aug-2025 | 2.63 | 2.68 | 2.44 | 2.54 | 42 | 32,774 | 10,628 |
20-Aug-2025 | 2.54 | 2.79 | 2.48 | 2.74 | 186 | 7,74,136 | 2,39,620 |
21-Aug-2025 | 2.9 | 3 | 2.65 | 2.68 | 208 | 6,48,689 | 1,67,728 |
22-Aug-2025 | 2.74 | 2.74 | 2.68 | 2.7 | 45 | 17,012 | 5,828 |
25-Aug-2025 | 2.53 | 2.79 | 2.53 | 2.6 | 76 | 96,567 | 33,559 |
26-Aug-2025 | 2.6 | 2.71 | 2.49 | 2.52 | 76 | 87,936 | 29,759 |
28-Aug-2025 | 2.57 | 2.69 | 2.45 | 2.49 | 51 | 35,316 | 12,689 |
29-Aug-2025 | 2.46 | 2.62 | 2.45 | 2.54 | 67 | 82,767 | 23,983 |
01-Sep-2025 | 2.46 | 2.64 | 2.46 | 2.58 | 41 | 13,183 | 3,653 |
02-Sep-2025 | 2.56 | 2.69 | 2.56 | 2.65 | 90 | 1,04,613 | 28,203 |
03-Sep-2025 | 2.69 | 2.69 | 2.6 | 2.61 | 53 | 54,461 | 18,296 |
04-Sep-2025 | 2.65 | 2.85 | 2.51 | 2.75 | 100 | 1,71,137 | 59,623 |
05-Sep-2025 | 2.81 | 2.81 | 2.58 | 2.61 | 70 | 56,953 | 16,989 |
08-Sep-2025 | 2.73 | 2.8 | 2.51 | 2.66 | 72 | 80,168 | 23,081 |
09-Sep-2025 | 2.6 | 2.76 | 2.6 | 2.64 | 67 | 77,746 | 26,132 |
10-Sep-2025 | 2.6 | 2.62 | 2.54 | 2.56 | 131 | 3,44,471 | 98,672 |
11-Sep-2025 | 2.52 | 2.64 | 2.52 | 2.53 | 78 | 1,37,019 | 48,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.