Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3.22 | 3.35 | 3.05 | 3.15 | 105 | 10,98,699 | 3,48,120 |
12-Mar-2026 | 3.27 | 3.3 | 3.1 | 3.21 | 71 | 3,46,798 | 1,07,929 |
13-Mar-2026 | 3.37 | 3.37 | 3.05 | 3.05 | 87 | 1,14,719 | 37,089 |
16-Mar-2026 | 3 | 3.18 | 2.9 | 2.96 | 158 | 5,34,979 | 1,83,356 |
17-Mar-2026 | 3.07 | 3.1 | 2.95 | 3.09 | 140 | 1,30,882 | 43,027 |
18-Mar-2026 | 3.06 | 3.24 | 2.95 | 3.18 | 85 | 55,468 | 17,977 |
19-Mar-2026 | 3.19 | 3.33 | 3.03 | 3.06 | 93 | 1,27,394 | 40,517 |
20-Mar-2026 | 3.18 | 3.21 | 2.91 | 3.1 | 89 | 40,290 | 13,309 |
23-Mar-2026 | 3.2 | 3.2 | 2.95 | 2.95 | 114 | 1,35,951 | 45,764 |
24-Mar-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 52 | 62,151 | 22,118 |
25-Mar-2026 | 2.75 | 2.75 | 2.67 | 2.67 | 70 | 1,57,137 | 58,817 |
27-Mar-2026 | 2.64 | 2.64 | 2.54 | 2.54 | 59 | 63,712 | 24,963 |
30-Mar-2026 | 2.49 | 2.49 | 2.42 | 2.42 | 49 | 29,964 | 12,362 |
01-Apr-2026 | 2.32 | 2.54 | 2.3 | 2.54 | 100 | 5,19,635 | 2,10,818 |
02-Apr-2026 | 2.64 | 2.64 | 2.42 | 2.42 | 75 | 41,331 | 17,016 |
06-Apr-2026 | 2.53 | 2.54 | 2.3 | 2.43 | 180 | 19,19,095 | 3,41,826 |
07-Apr-2026 | 2.43 | 2.54 | 2.31 | 2.33 | 221 | 8,32,121 | 1,66,729 |
08-Apr-2026 | 2.35 | 2.43 | 2.26 | 2.4 | 281 | 7,32,507 | 90,970 |
09-Apr-2026 | 2.48 | 2.48 | 2.34 | 2.38 | 161 | 6,34,189 | 50,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
