Croissance Ltd

Croissance Ltd Historical Data

NSEBSE

₹2.66

(-1.85%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.89	2.89	2.72	2.74	88	1,25,865	45,679
26-May-2025	2.74	2.82	2.74	2.77	48	44,841	16,020
27-May-2025	2.77	2.85	2.77	2.82	29	83,175	29,926
28-May-2025	2.7	2.95	2.7	2.84	46	50,698	17,760
29-May-2025	2.95	2.95	2.77	2.83	64	65,959	22,996
30-May-2025	2.9	2.92	2.76	2.88	48	47,194	16,762
02-Jun-2025	3	3	2.76	2.88	57	42,471	14,907
03-Jun-2025	2.99	2.99	2.75	2.9	56	86,880	30,824
04-Jun-2025	2.97	2.97	2.77	2.9	55	25,537	8,918
05-Jun-2025	2.9	2.9	2.76	2.8	95	1,61,183	57,308
06-Jun-2025	2.9	2.9	2.71	2.75	59	91,680	33,217
09-Jun-2025	2.75	2.85	2.75	2.82	64	67,168	23,961
10-Jun-2025	2.77	2.88	2.71	2.86	83	1,42,260	51,705
11-Jun-2025	2.92	2.92	2.74	2.86	66	81,547	28,706
12-Jun-2025	2.86	2.86	2.73	2.79	49	92,573	33,063
13-Jun-2025	2.8	2.85	2.67	2.83	65	94,649	34,431
16-Jun-2025	2.89	2.89	2.69	2.7	66	2,50,628	92,335
17-Jun-2025	2.75	2.82	2.7	2.77	54	1,20,200	39,997
18-Jun-2025	2.75	2.85	2.73	2.79	56	77,725	20,231
19-Jun-2025	2.88	2.88	2.7	2.71	65	1,21,430	37,365
20-Jun-2025	2.7	2.76	2.58	2.66	78	1,34,524	33,161

Croissance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice