Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.14 | 1.18 | 1.13 | 1.14 | 41 | 46,033 | 40,147 |
10-Sep-2026 | 1.15 | 1.17 | 1.09 | 1.16 | 143 | 5,49,473 | 4,98,634 |
11-Sep-2026 | 1.18 | 1.18 | 1.11 | 1.14 | 40 | 75,322 | 66,085 |
15-Sep-2026 | 1.17 | 1.17 | 1.09 | 1.09 | 82 | 47,138 | 42,716 |
16-Sep-2026 | 1.13 | 1.13 | 1.04 | 1.08 | 113 | 1,59,812 | 1,53,010 |
17-Sep-2026 | 1.12 | 1.13 | 1.08 | 1.1 | 28 | 12,868 | 11,581 |
18-Sep-2026 | 1.1 | 1.12 | 1.1 | 1.1 | 27 | 11,256 | 10,194 |
21-Sep-2026 | 1.05 | 1.09 | 1.05 | 1.08 | 34 | 14,652 | 13,789 |
22-Sep-2026 | 1.07 | 1.1 | 1.05 | 1.07 | 42 | 25,987 | 24,022 |
23-Sep-2026 | 1.09 | 1.11 | 1.02 | 1.04 | 72 | 2,00,722 | 1,85,340 |
24-Sep-2026 | 1.09 | 1.09 | 1.06 | 1.09 | 40 | 57,905 | 53,171 |
25-Sep-2026 | 1.04 | 1.12 | 1.04 | 1.07 | 135 | 2,28,886 | 2,19,700 |
28-Sep-2026 | 1.07 | 1.1 | 1.04 | 1.05 | 46 | 11,143 | 10,391 |
29-Sep-2026 | 1.05 | 1.07 | 1.03 | 1.04 | 51 | 20,375 | 19,529 |
30-Sep-2026 | 1.06 | 1.08 | 1.04 | 1.08 | 29 | 12,679 | 11,989 |
01-Oct-2026 | 1.08 | 1.09 | 1.03 | 1.04 | 80 | 91,415 | 86,833 |
05-Oct-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 112 | 1,77,858 | 1,79,655 |
06-Oct-2026 | 0.99 | 0.99 | 0.95 | 0.95 | 108 | 1,83,395 | 1,92,527 |
07-Oct-2026 | 0.95 | 0.99 | 0.91 | 0.98 | 77 | 2,98,244 | 3,06,718 |
08-Oct-2026 | 0.99 | 1.02 | 0.94 | 0.94 | 52 | 37,884 | 39,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
