Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.24 | 1.26 | 1.19 | 1.25 | 98 | 4,69,119 | 3,77,933 |
23-Jun-2026 | 1.21 | 1.27 | 1.2 | 1.23 | 104 | 1,54,366 | 1,20,948 |
24-Jun-2026 | 1.23 | 1.34 | 1.22 | 1.32 | 94 | 3,23,514 | 1,78,361 |
25-Jun-2026 | 1.4 | 1.41 | 1.3 | 1.39 | 109 | 95,052 | 40,851 |
29-Jun-2026 | 1.48 | 1.48 | 1.26 | 1.28 | 84 | 1,10,670 | 61,103 |
30-Jun-2026 | 1.31 | 1.31 | 1.17 | 1.21 | 134 | 1,85,576 | 1,14,341 |
01-Jul-2026 | 1.21 | 1.26 | 1.16 | 1.18 | 98 | 2,25,130 | 1,65,617 |
02-Jul-2026 | 1.16 | 1.25 | 1.15 | 1.16 | 78 | 1,96,231 | 1,62,295 |
03-Jul-2026 | 1.16 | 1.22 | 1.1 | 1.14 | 152 | 2,63,498 | 1,67,636 |
06-Jul-2026 | 1.2 | 1.2 | 1.1 | 1.18 | 55 | 23,731 | 18,643 |
07-Jul-2026 | 1.19 | 1.19 | 1.11 | 1.13 | 90 | 1,71,680 | 1,17,160 |
08-Jul-2026 | 1.12 | 1.14 | 1.12 | 1.13 | 57 | 73,199 | 36,816 |
09-Jul-2026 | 1.13 | 1.2 | 1.12 | 1.15 | 69 | 1,61,834 | 1,10,587 |
10-Jul-2026 | 1.17 | 1.18 | 1.13 | 1.14 | 54 | 29,163 | 22,529 |
13-Jul-2026 | 1.14 | 1.22 | 1.14 | 1.17 | 62 | 74,293 | 43,576 |
14-Jul-2026 | 1.14 | 1.19 | 1.14 | 1.17 | 48 | 36,014 | 16,737 |
15-Jul-2026 | 1.17 | 1.18 | 1.15 | 1.17 | 77 | 50,962 | 39,004 |
16-Jul-2026 | 1.16 | 1.25 | 1.15 | 1.21 | 93 | 4,41,538 | 2,96,936 |
17-Jul-2026 | 1.24 | 1.24 | 1.17 | 1.21 | 73 | 1,71,394 | 1,28,975 |
20-Jul-2026 | 1.28 | 1.28 | 1.2 | 1.22 | 45 | 32,612 | 20,230 |
21-Jul-2026 | 1.22 | 1.25 | 1.21 | 1.23 | 53 | 31,973 | 20,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
