Croissance Ltd

Croissance Ltd Historical Data

NSEBSE

₹2.58

(4.88%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.8	2.8	2.63	2.7	77	57,915	15,644
04-Jul-2025	2.62	2.71	2.62	2.67	54	26,404	7,982
07-Jul-2025	2.68	2.71	2.63	2.69	66	61,290	19,691
08-Jul-2025	2.71	2.71	2.64	2.67	59	1,33,282	46,886
09-Jul-2025	2.67	2.74	2.64	2.67	76	80,895	25,517
10-Jul-2025	2.74	2.74	2.58	2.61	108	2,21,763	80,160
11-Jul-2025	2.62	2.62	2.58	2.6	70	73,181	28,163
14-Jul-2025	2.61	2.69	2.56	2.58	76	70,793	27,209
15-Jul-2025	2.58	2.64	2.5	2.56	122	2,90,488	1,05,910
16-Jul-2025	2.49	2.59	2.49	2.53	64	52,516	14,947
17-Jul-2025	2.56	2.56	2.43	2.55	109	2,18,823	59,045
18-Jul-2025	2.63	2.63	2.49	2.54	63	26,322	8,515
21-Jul-2025	2.57	2.58	2.5	2.53	57	38,462	13,767
22-Jul-2025	2.57	2.58	2.49	2.53	53	46,476	17,083
23-Jul-2025	2.57	2.57	2.49	2.53	48	24,325	7,699
24-Jul-2025	2.53	2.59	2.49	2.51	66	35,597	12,953
25-Jul-2025	2.56	2.56	2.46	2.5	72	37,104	10,925
28-Jul-2025	2.55	2.55	2.39	2.4	95	78,911	28,090
29-Jul-2025	2.41	2.5	2.33	2.37	99	1,15,795	46,372
30-Jul-2025	2.47	2.47	2.37	2.45	37	42,217	13,585
31-Jul-2025	2.45	2.54	2.45	2.46	51	33,891	10,050
01-Aug-2025	2.46	2.58	2.36	2.58	104	5,28,726	1,56,483

Croissance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice