Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 72 | 72 | 71.4 | 72 | 6 | 1,727.4 | 23 |
20-Aug-2026 | 63 | 77.99 | 63 | 77.47 | 52 | 67,741.42 | 652 |
21-Aug-2026 | 78.5 | 78.5 | 71.6 | 72.59 | 93 | 4,79,735.24 | 4,759 |
24-Aug-2026 | 72.59 | 81.39 | 72.4 | 73.55 | 15 | 17,217.78 | 171 |
25-Aug-2026 | 73.6 | 74.9 | 72.3 | 72.3 | 17 | 33,012.95 | 312 |
26-Aug-2026 | 72.3 | 73 | 67.41 | 69.11 | 28 | 42,288.41 | 412 |
27-Aug-2026 | 69.2 | 69.99 | 68.5 | 69.27 | 11 | 6,372.75 | 40 |
28-Aug-2026 | 69 | 70.05 | 69 | 70.05 | 3 | 347.1 | 4 |
31-Aug-2026 | 68.29 | 70.05 | 63.55 | 64.08 | 5 | 3,580.88 | 55 |
01-Sep-2026 | 64.08 | 69 | 63.55 | 67 | 22 | 23,694.3 | 324 |
02-Sep-2026 | 68.34 | 68.5 | 67 | 67.04 | 8 | 2,640.85 | 30 |
03-Sep-2026 | 66.1 | 69.4 | 66 | 66.2 | 11 | 19,575.84 | 135 |
04-Sep-2026 | 78.5 | 78.5 | 60 | 72.46 | 114 | 1,45,016.75 | 1,371 |
07-Sep-2026 | 76 | 80 | 76 | 77.96 | 71 | 2,06,740.7 | 2,038 |
08-Sep-2026 | 84 | 84 | 76 | 78 | 28 | 52,055.4 | 569 |
09-Sep-2026 | 76.85 | 77.4 | 74.5 | 75.88 | 37 | 39,410.57 | 222 |
10-Sep-2026 | 75.88 | 75.88 | 75.88 | 75.88 | 1 | 75.88 | 1 |
11-Sep-2026 | 75.88 | 83.97 | 75.41 | 79.61 | 43 | 56,600.29 | 559 |
15-Sep-2026 | 79 | 79 | 75 | 75.5 | 21 | 32,598.7 | 323 |
16-Sep-2026 | 75.5 | 79.4 | 75 | 75 | 15 | 12,230.75 | 148 |
17-Sep-2026 | 72.01 | 73.44 | 70.4 | 72.94 | 23 | 56,622.75 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
