Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 84.4 | 85 | 78.58 | 79.17 | 51 | 1,96,054.94 | 1,898 |
11-Jun-2026 | 79 | 79.1 | 74.1 | 77.58 | 15 | 14,522.17 | 172 |
12-Jun-2026 | 85.3 | 85.33 | 85.3 | 85.33 | 23 | 1,19,618.08 | 1,396 |
15-Jun-2026 | 90.02 | 93.5 | 90.02 | 91.76 | 76 | 2,20,883.49 | 1,334 |
16-Jun-2026 | 93.95 | 93.95 | 85 | 86.6 | 48 | 1,06,028.67 | 886 |
17-Jun-2026 | 78 | 89.36 | 78 | 82.77 | 28 | 55,620.45 | 283 |
18-Jun-2026 | 82.8 | 91 | 82.8 | 88.03 | 31 | 59,597.5 | 356 |
19-Jun-2026 | 88.29 | 88.29 | 81.2 | 82.06 | 44 | 1,20,892.07 | 840 |
22-Jun-2026 | 88.9 | 88.9 | 79.41 | 84.94 | 79 | 1,84,217.93 | 1,031 |
23-Jun-2026 | 85.36 | 89.4 | 81.6 | 86.4 | 20 | 47,786.19 | 345 |
24-Jun-2026 | 86 | 86.5 | 80 | 82.4 | 55 | 1,28,446.1 | 1,226 |
25-Jun-2026 | 84.95 | 85 | 80 | 80.76 | 26 | 90,339.2 | 897 |
29-Jun-2026 | 80.76 | 84.4 | 80 | 84.4 | 20 | 38,136.79 | 472 |
30-Jun-2026 | 88 | 88.01 | 76 | 82.97 | 63 | 2,48,620.37 | 2,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
