Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 76.85 | 77.4 | 74.5 | 75.88 | 37 | 39,410.57 | 222 |
10-Sep-2026 | 75.88 | 75.88 | 75.88 | 75.88 | 1 | 75.88 | 1 |
11-Sep-2026 | 75.88 | 83.97 | 75.41 | 79.61 | 43 | 56,600.29 | 559 |
15-Sep-2026 | 79 | 79 | 75 | 75.5 | 21 | 32,598.7 | 323 |
16-Sep-2026 | 75.5 | 79.4 | 75 | 75 | 15 | 12,230.75 | 148 |
17-Sep-2026 | 72.01 | 73.44 | 70.4 | 72.94 | 23 | 56,622.75 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
