Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 88.9 | 88.9 | 79.41 | 84.94 | 79 | 1,84,217.93 | 1,031 |
23-Jun-2026 | 85.36 | 89.4 | 81.6 | 86.4 | 20 | 47,786.19 | 345 |
24-Jun-2026 | 86 | 86.5 | 80 | 82.4 | 55 | 1,28,446.1 | 1,226 |
25-Jun-2026 | 84.95 | 85 | 80 | 80.76 | 26 | 90,339.2 | 897 |
29-Jun-2026 | 80.76 | 84.4 | 80 | 84.4 | 20 | 38,136.79 | 472 |
30-Jun-2026 | 88 | 88.01 | 76 | 82.97 | 63 | 2,48,620.37 | 2,506 |
01-Jul-2026 | 82.97 | 84.4 | 79.61 | 80.1 | 19 | 33,876.04 | 212 |
02-Jul-2026 | 80.5 | 83.9 | 80.11 | 83.27 | 31 | 34,753.73 | 417 |
03-Jul-2026 | 80 | 83.9 | 77 | 79.11 | 65 | 2,08,099.27 | 2,300 |
06-Jul-2026 | 81.8 | 81.8 | 78.65 | 78.73 | 25 | 30,910.42 | 283 |
07-Jul-2026 | 78.3 | 81.8 | 72.4 | 79.94 | 42 | 28,242.94 | 294 |
08-Jul-2026 | 81.9 | 81.9 | 76 | 76.93 | 21 | 16,577.83 | 67 |
09-Jul-2026 | 76.93 | 77.85 | 74.2 | 75 | 51 | 1,62,628.05 | 1,382 |
10-Jul-2026 | 75 | 77.5 | 74.8 | 75.87 | 21 | 28,275.8 | 99 |
13-Jul-2026 | 75 | 77.55 | 72.2 | 73.81 | 33 | 65,079.93 | 546 |
14-Jul-2026 | 77 | 81 | 74.1 | 74.96 | 45 | 1,02,505.66 | 1,077 |
15-Jul-2026 | 74.59 | 77.4 | 74.25 | 74.3 | 16 | 34,141.21 | 282 |
16-Jul-2026 | 75.01 | 79.95 | 75.01 | 77.42 | 31 | 25,852.26 | 206 |
17-Jul-2026 | 78.9 | 78.9 | 77.9 | 78 | 6 | 4,213.7 | 51 |
20-Jul-2026 | 78 | 78 | 73.26 | 74.01 | 41 | 60,182.16 | 732 |
21-Jul-2026 | 74.01 | 74.9 | 73 | 73.32 | 25 | 52,400.05 | 587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
