Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 75 | 77.55 | 72.2 | 73.81 | 33 | 65,079.93 | 546 |
14-Jul-2026 | 77 | 81 | 74.1 | 74.96 | 45 | 1,02,505.66 | 1,077 |
15-Jul-2026 | 74.59 | 77.4 | 74.25 | 74.3 | 16 | 34,141.21 | 282 |
16-Jul-2026 | 75.01 | 79.95 | 75.01 | 77.42 | 31 | 25,852.26 | 206 |
17-Jul-2026 | 78.9 | 78.9 | 77.9 | 78 | 6 | 4,213.7 | 51 |
20-Jul-2026 | 78 | 78 | 73.26 | 74.01 | 41 | 60,182.16 | 732 |
21-Jul-2026 | 74.01 | 74.9 | 73 | 73.32 | 25 | 52,400.05 | 587 |
22-Jul-2026 | 73 | 73 | 71 | 71 | 24 | 35,616.4 | 493 |
23-Jul-2026 | 72.42 | 72.42 | 64.06 | 69.46 | 60 | 1,16,455.08 | 820 |
24-Jul-2026 | 70.8 | 72 | 65.11 | 71.37 | 26 | 28,712.34 | 301 |
27-Jul-2026 | 71.99 | 72.64 | 67.41 | 72.62 | 18 | 17,548.19 | 131 |
28-Jul-2026 | 70.8 | 72.4 | 70.75 | 72.35 | 8 | 3,431.75 | 37 |
29-Jul-2026 | 72.35 | 77 | 70.6 | 77 | 7 | 31,980.85 | 445 |
30-Jul-2026 | 71.6 | 76.4 | 71.33 | 71.79 | 147 | 1,91,687.94 | 1,635 |
31-Jul-2026 | 73 | 74.1 | 71 | 73.14 | 14 | 28,460.4 | 260 |
03-Aug-2026 | 71.11 | 72.78 | 71.1 | 72.5 | 34 | 33,540.74 | 371 |
04-Aug-2026 | 72 | 77.7 | 71 | 77.7 | 9 | 16,453.69 | 178 |
05-Aug-2026 | 77.7 | 77.7 | 71.99 | 72 | 31 | 35,724.03 | 351 |
06-Aug-2026 | 72 | 77.9 | 72 | 75.1 | 42 | 67,191.84 | 488 |
07-Aug-2026 | 77 | 77 | 72.5 | 72.92 | 26 | 22,537.97 | 172 |
10-Aug-2026 | 73 | 75 | 73 | 73.55 | 22 | 26,189.02 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
