Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 71.11 | 72.78 | 71.1 | 72.5 | 34 | 33,540.74 | 371 |
04-Aug-2026 | 72 | 77.7 | 71 | 77.7 | 9 | 16,453.69 | 178 |
05-Aug-2026 | 77.7 | 77.7 | 71.99 | 72 | 31 | 35,724.03 | 351 |
06-Aug-2026 | 72 | 77.9 | 72 | 75.1 | 42 | 67,191.84 | 488 |
07-Aug-2026 | 77 | 77 | 72.5 | 72.92 | 26 | 22,537.97 | 172 |
10-Aug-2026 | 73 | 75 | 73 | 73.55 | 22 | 26,189.02 | 352 |
11-Aug-2026 | 75.1 | 75.1 | 73.5 | 73.55 | 13 | 4,122.1 | 55 |
12-Aug-2026 | 73.55 | 75.5 | 73 | 73.71 | 8 | 6,882.3 | 88 |
13-Aug-2026 | 74.9 | 76.2 | 71.45 | 71.7 | 38 | 24,662.12 | 185 |
14-Aug-2026 | 70.9 | 79.31 | 70.3 | 71.35 | 27 | 25,573.19 | 195 |
17-Aug-2026 | 72.05 | 73 | 71 | 71 | 18 | 14,459.35 | 150 |
18-Aug-2026 | 70.8 | 72 | 69.5 | 69.74 | 16 | 19,812.35 | 281 |
19-Aug-2026 | 72 | 72 | 71.4 | 72 | 6 | 1,727.4 | 23 |
20-Aug-2026 | 63 | 77.99 | 63 | 77.47 | 52 | 67,741.42 | 652 |
21-Aug-2026 | 78.5 | 78.5 | 71.6 | 72.59 | 93 | 4,79,735.24 | 4,759 |
24-Aug-2026 | 72.59 | 81.39 | 72.4 | 73.55 | 15 | 17,217.78 | 171 |
25-Aug-2026 | 73.6 | 74.9 | 72.3 | 72.3 | 17 | 33,012.95 | 312 |
26-Aug-2026 | 72.3 | 73 | 67.41 | 69.11 | 28 | 42,288.41 | 412 |
27-Aug-2026 | 69.2 | 69.99 | 68.5 | 69.27 | 11 | 6,372.75 | 40 |
28-Aug-2026 | 69 | 70.05 | 69 | 70.05 | 3 | 347.1 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
