Cyber Media Ind

Cyber Media (India) Ltd Historical Data

NSEBSE

₹16.27

(1.69%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	17.88	18.34	17.85	18.01	294	4,59,820.73	18,385
31-Jul-2025	18.26	18.91	17.5	18.74	448	11,97,581.29	39,576
01-Aug-2025	18.51	18.68	17.8	17.8	541	14,54,450.81	51,579
04-Aug-2025	17.99	17.99	16.91	16.95	305	6,46,254.13	21,481
05-Aug-2025	17.03	17.17	16.64	16.94	110	1,51,151.53	6,687
06-Aug-2025	17.13	17.35	16.35	16.7	176	1,69,990.05	4,822
07-Aug-2025	17.69	17.79	16.49	16.7	462	7,70,378.07	30,693
08-Aug-2025	17.01	17.01	15.25	16.19	475	7,03,339.8	24,139
11-Aug-2025	15.31	16.53	15.31	16.03	222	1,83,380.03	7,241
12-Aug-2025	16	16.81	16	16.69	211	3,73,527.8	16,984
13-Aug-2025	16.9	17.1	16.57	16.75	209	1,18,232.87	5,414
14-Aug-2025	16.42	17.09	15.6	16.27	194	1,46,270.62	5,537
18-Aug-2025	16.27	16.89	16.1	16.64	99	1,39,426.79	7,166
19-Aug-2025	16.92	16.92	16.08	16.25	213	4,96,233.45	25,161
20-Aug-2025	16.25	16.69	15.52	15.98	263	5,24,039.08	21,029
21-Aug-2025	16.49	16.49	15.81	15.97	197	1,41,456.43	5,097
22-Aug-2025	16.49	16.49	15.61	15.85	109	54,163.56	1,578
25-Aug-2025	15.85	16.5	15.8	16.32	176	2,09,410.66	8,821
26-Aug-2025	16.79	16.79	15.8	16	227	1,56,360.42	6,296
28-Aug-2025	16	16.6	15.91	16.27	170	1,17,229.85	4,338

Cyber Media Ind: Related NEWS

No Record Found

Invest wise with Expert advice