Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 16.27 | 16.89 | 16.1 | 16.64 | 99 | 1,39,426.79 | 7,166 |
19-Aug-2025 | 16.92 | 16.92 | 16.08 | 16.25 | 213 | 4,96,233.45 | 25,161 |
20-Aug-2025 | 16.25 | 16.69 | 15.52 | 15.98 | 263 | 5,24,039.08 | 21,029 |
21-Aug-2025 | 16.49 | 16.49 | 15.81 | 15.97 | 197 | 1,41,456.43 | 5,097 |
22-Aug-2025 | 16.49 | 16.49 | 15.61 | 15.85 | 109 | 54,163.56 | 1,578 |
25-Aug-2025 | 15.85 | 16.5 | 15.8 | 16.32 | 176 | 2,09,410.66 | 8,821 |
26-Aug-2025 | 16.79 | 16.79 | 15.8 | 16 | 227 | 1,56,360.42 | 6,296 |
28-Aug-2025 | 16 | 16.6 | 15.91 | 16.27 | 170 | 1,17,229.85 | 4,338 |
29-Aug-2025 | 16.59 | 16.59 | 15.82 | 16.08 | 93 | 1,19,752.87 | 7,007 |
01-Sep-2025 | 15.9 | 16.65 | 15.9 | 16.54 | 122 | 4,05,763.92 | 23,155 |
02-Sep-2025 | 16.95 | 17.19 | 16.5 | 16.57 | 143 | 1,39,316.45 | 7,173 |
03-Sep-2025 | 16.83 | 17.39 | 16.15 | 16.54 | 71 | 1,35,901.64 | 6,808 |
04-Sep-2025 | 15.81 | 16.8 | 15.81 | 16.45 | 89 | 1,79,245.15 | 7,160 |
05-Sep-2025 | 16.54 | 16.79 | 16.15 | 16.3 | 53 | 1,58,126.77 | 7,678 |
08-Sep-2025 | 16.99 | 16.99 | 16.02 | 16.34 | 247 | 3,60,223.07 | 14,720 |
09-Sep-2025 | 16.43 | 17.97 | 16.15 | 17.97 | 424 | 16,75,408.87 | 47,522 |
10-Sep-2025 | 19 | 19.76 | 18.33 | 19.76 | 363 | 21,02,020.62 | 47,593 |
11-Sep-2025 | 20.99 | 21.73 | 20.98 | 21.73 | 243 | 21,01,712.53 | 72,277 |
12-Sep-2025 | 22.81 | 22.81 | 20.64 | 20.64 | 893 | 71,60,631.81 | 1,48,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.