Cyber Media Ind

Cyber Media (India) Ltd Historical Data

NSEBSE

₹13.3

(6.06%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	13.59	14.09	13.28	13.98	59	99,834.86	5,322
05-Mar-2026	13.7	14.49	13.7	14.46	122	1,26,056.87	8,589
06-Mar-2026	14.97	14.97	13.71	14.21	94	16,320.83	1,062
09-Mar-2026	14.18	14.18	12.8	13.25	173	1,37,958.49	7,485
10-Mar-2026	12.85	13.9	12.85	13.62	151	1,13,768.69	6,355
11-Mar-2026	13.76	14.28	13.2	13.94	79	23,742.08	1,680
12-Mar-2026	15.33	15.33	13.28	13.58	94	2,10,859.06	13,312
13-Mar-2026	13.31	14.24	12.25	13.19	95	1,37,709.22	6,959
16-Mar-2026	13.02	13.98	13.02	13.32	124	33,152.56	2,042
17-Mar-2026	13.66	14.47	13.01	13.1	154	2,68,600.36	8,729
18-Mar-2026	14.35	14.35	13.47	13.67	63	84,013.09	3,004
19-Mar-2026	13.99	13.99	13.04	13.71	99	54,276.51	2,652
20-Mar-2026	14.43	14.43	12.99	13.12	293	4,57,022.1	23,960
23-Mar-2026	14.07	14.07	12.5	12.96	175	2,19,503.1	13,876
24-Mar-2026	13.22	13.22	12.99	13.14	38	39,069.03	1,758
25-Mar-2026	13.14	13.6	12.9	13.13	162	1,40,847.9	6,898
27-Mar-2026	14	14	12	12.39	155	1,56,233.21	8,868
30-Mar-2026	12.45	12.45	11.3	11.4	157	1,09,850.42	7,861
01-Apr-2026	12.25	12.54	11.52	12.54	98	1,71,949.79	11,169
02-Apr-2026	12.98	13.48	12.01	13.3	69	1,30,709.88	8,638

Cyber Media Ind: Related NEWS

No Record Found

Invest wise with Expert advice