Cyber Media Ind

Cyber Media (India) Ltd Historical Data

NSEBSE

₹26.04

(-5.89%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	25.87	25.97	24.47	24.78	1,856	17,79,778.94	26,437
24-SEP-2024	25.01	26.78	24.53	25.84	2,232	1,21,86,138.86	1,94,186
25-SEP-2024	26.09	26.47	25.35	25.81	579	17,84,276.82	46,190
26-SEP-2024	25.83	26.29	25.55	25.7	702	12,37,749.51	21,954
27-SEP-2024	25.92	26.9	25.74	26.4	1,253	26,43,467.37	49,267
30-SEP-2024	26.41	26.94	25.9	26.69	1,027	20,08,870.16	35,131
01-OCT-2024	26.67	27.64	26.24	27.21	1,940	33,34,781.64	46,476
03-OCT-2024	26.97	28.61	26.11	27.73	1,299	59,01,429.12	1,23,853
04-OCT-2024	27.74	28.2	26.51	26.71	1,828	29,00,563.78	34,886
07-OCT-2024	27.45	27.45	24.88	25.16	2,241	56,87,163.74	63,256
08-OCT-2024	25.16	26.99	25.16	26.67	1,725	28,09,400.95	22,931
09-OCT-2024	26.87	32	26.68	29.88	5,409	3,30,23,334.99	4,66,557
10-OCT-2024	31	31	28.62	28.77	4,374	1,29,71,790.57	2,19,442
11-OCT-2024	28.53	32	28.27	29.69	4,220	1,31,11,228.92	1,45,629
14-OCT-2024	29.65	30.01	28.65	29.23	2,162	31,68,640.48	30,574
15-OCT-2024	28.95	29.85	27.58	28.03	1,127	21,65,392.92	29,629
16-OCT-2024	28.14	33.45	27.68	30.73	9,797	4,81,82,673.23	3,46,852
17-OCT-2024	30.69	31.45	28.75	29.13	4,709	1,08,18,843.88	1,03,258
18-OCT-2024	28.72	30.39	28.17	29.52	2,428	39,93,999.91	43,192
21-OCT-2024	29.56	30.25	27.36	27.67	2,326	46,41,035.73	57,664
22-OCT-2024	28.15	28.27	25.31	26.04	2,329	44,65,959.28	51,029

Cyber Media Ind: Related NEWS

No Record Found

Invest wise with Expert advice