iifl-logo

Cyber Media (India) Ltd Historical Data

Add as a Preferred Source on Google
₹15.27
(3.81%)
Apr 10, 2026|06:42:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Cyber Media (India) Ltd Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

13.76

14.2813.213.947923,742.081,680

12-Mar-2026

15.33

15.3313.2813.58942,10,859.0613,312

13-Mar-2026

13.31

14.2412.2513.19951,37,709.226,959

16-Mar-2026

13.02

13.9813.0213.3212433,152.562,042

17-Mar-2026

13.66

14.4713.0113.11542,68,600.368,729

18-Mar-2026

14.35

14.3513.4713.676384,013.093,004

19-Mar-2026

13.99

13.9913.0413.719954,276.512,652

20-Mar-2026

14.43

14.4312.9913.122934,57,022.123,960

23-Mar-2026

14.07

14.0712.512.961752,19,503.113,876

24-Mar-2026

13.22

13.2212.9913.143839,069.031,758

25-Mar-2026

13.14

13.612.913.131621,40,847.96,898

27-Mar-2026

14

141212.391551,56,233.218,868

30-Mar-2026

12.45

12.4511.311.41571,09,850.427,861

01-Apr-2026

12.25

12.5411.5212.54981,71,949.7911,169

02-Apr-2026

12.98

13.4812.0113.3691,30,709.888,638

06-Apr-2026

13.16

14.213.1613.94671,33,591.279,164

07-Apr-2026

14

14.9413.614.255747,178.772,053

08-Apr-2026

14.71

15.5113.6914.741423,25,212.4712,186

09-Apr-2026

15.31

15.3114.1414.711631,16,455.014,829

Cyber Media Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Cyber Media (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.