Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 16.3 | 16.3 | 15.64 | 16.14 | 70 | 1,07,693.61 | 6,339 |
23-Dec-2025 | 16.14 | 16.7 | 15.6 | 16.54 | 61 | 1,67,456.14 | 8,511 |
24-Dec-2025 | 17.34 | 17.35 | 16.99 | 17.32 | 119 | 5,89,949.97 | 29,502 |
26-Dec-2025 | 17.32 | 17.91 | 16.61 | 17.5 | 205 | 3,74,193.96 | 13,967 |
29-Dec-2025 | 17.5 | 18 | 16.63 | 17.19 | 123 | 2,85,362.81 | 10,101 |
30-Dec-2025 | 16.85 | 18 | 16.67 | 17.15 | 280 | 3,02,787.71 | 11,056 |
31-Dec-2025 | 17.48 | 17.91 | 16.8 | 17.44 | 64 | 47,047.31 | 2,731 |
01-Jan-2026 | 17.44 | 17.9 | 16.97 | 17.53 | 92 | 64,744.11 | 2,173 |
02-Jan-2026 | 17.61 | 17.74 | 17 | 17.14 | 160 | 1,50,398.86 | 7,492 |
05-Jan-2026 | 16.29 | 17.98 | 16.29 | 17.14 | 81 | 72,586.68 | 2,849 |
06-Jan-2026 | 17.97 | 17.97 | 16.41 | 16.58 | 181 | 1,85,013.16 | 8,671 |
07-Jan-2026 | 17.36 | 17.36 | 16.65 | 17.18 | 99 | 59,043.31 | 2,696 |
08-Jan-2026 | 17.17 | 17.71 | 16.56 | 16.91 | 284 | 1,59,187.73 | 6,727 |
09-Jan-2026 | 16.74 | 16.85 | 16.16 | 16.52 | 88 | 76,194.28 | 3,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
