Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 17.05 | 17.05 | 16.55 | 16.62 | 60 | 2,39,564.15 | 12,042 |
18-Aug-2026 | 16.89 | 16.89 | 16.16 | 16.23 | 89 | 5,65,671.43 | 24,465 |
19-Aug-2026 | 16.23 | 16.8 | 16.05 | 16.7 | 50 | 1,41,027.75 | 8,239 |
20-Aug-2026 | 16.27 | 16.95 | 16.26 | 16.56 | 35 | 1,91,054.24 | 10,481 |
21-Aug-2026 | 16.24 | 17.32 | 16.24 | 16.9 | 74 | 2,04,078.28 | 12,175 |
24-Aug-2026 | 16.9 | 18.87 | 16.9 | 17.54 | 174 | 5,89,772.24 | 23,544 |
25-Aug-2026 | 18.4 | 19.3 | 17.53 | 18.67 | 621 | 21,96,308.39 | 70,895 |
26-Aug-2026 | 19.19 | 19.19 | 18 | 18.17 | 212 | 3,44,790.33 | 15,129 |
27-Aug-2026 | 18.01 | 19 | 17.57 | 18.41 | 73 | 4,19,979.19 | 21,536 |
28-Aug-2026 | 18.42 | 18.96 | 17.85 | 18.78 | 167 | 2,13,148.23 | 10,322 |
31-Aug-2026 | 19.19 | 19.19 | 18 | 18.36 | 281 | 1,63,678.2 | 7,460 |
01-Sep-2026 | 18.36 | 19.99 | 18.1 | 18.66 | 485 | 18,27,752.64 | 62,858 |
02-Sep-2026 | 19 | 20.05 | 18.11 | 19.9 | 640 | 16,16,231.21 | 68,835 |
03-Sep-2026 | 20.86 | 23.88 | 20.8 | 23.88 | 601 | 76,38,188.59 | 2,40,816 |
04-Sep-2026 | 25.9 | 28.45 | 22.2 | 26.4 | 7,778 | 5,75,64,647.54 | 5,85,091 |
07-Sep-2026 | 26.82 | 28.99 | 26.4 | 26.57 | 2,525 | 1,20,40,544.22 | 1,75,477 |
08-Sep-2026 | 26.41 | 26.82 | 23.92 | 23.92 | 612 | 28,55,950.58 | 93,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
