Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 16.99 | 16.99 | 16.02 | 16.34 | 247 | 3,60,223.07 | 14,720 |
09-Sep-2025 | 16.43 | 17.97 | 16.15 | 17.97 | 424 | 16,75,408.87 | 47,522 |
10-Sep-2025 | 19 | 19.76 | 18.33 | 19.76 | 363 | 21,02,020.62 | 47,593 |
11-Sep-2025 | 20.99 | 21.73 | 20.98 | 21.73 | 243 | 21,01,712.53 | 72,277 |
12-Sep-2025 | 22.81 | 22.81 | 20.64 | 20.64 | 893 | 71,60,631.81 | 1,48,592 |
15-Sep-2025 | 20 | 20 | 19.6 | 19.6 | 110 | 7,68,914.78 | 38,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.