Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 14.71 | 15.51 | 13.69 | 14.74 | 142 | 3,25,212.47 | 12,186 |
09-Apr-2026 | 15.31 | 15.31 | 14.14 | 14.71 | 163 | 1,16,455.01 | 4,829 |
10-Apr-2026 | 15.41 | 15.41 | 14.52 | 15.22 | 55 | 63,822 | 2,983 |
13-Apr-2026 | 15.48 | 15.48 | 14.63 | 15.38 | 104 | 50,287.86 | 2,177 |
15-Apr-2026 | 14.88 | 15.9 | 14.88 | 15.25 | 106 | 2,66,412.92 | 16,303 |
16-Apr-2026 | 15.31 | 15.87 | 15.03 | 15.54 | 118 | 71,977.3 | 3,763 |
17-Apr-2026 | 15.76 | 15.96 | 15.33 | 15.74 | 60 | 10,986.01 | 391 |
20-Apr-2026 | 15.22 | 18.88 | 15.13 | 18.88 | 479 | 25,94,774.93 | 1,06,663 |
21-Apr-2026 | 20 | 21.03 | 16.4 | 17.05 | 1,724 | 74,86,889.32 | 1,71,730 |
22-Apr-2026 | 17.35 | 17.89 | 16.26 | 17.24 | 576 | 10,71,463.66 | 31,439 |
23-Apr-2026 | 17.23 | 17.33 | 15.93 | 16.34 | 453 | 7,21,189.17 | 28,574 |
24-Apr-2026 | 16.34 | 16.49 | 15.71 | 16.08 | 314 | 4,47,257.47 | 16,303 |
27-Apr-2026 | 16.75 | 16.75 | 16.05 | 16.13 | 220 | 4,43,345.01 | 10,685 |
28-Apr-2026 | 16.01 | 16.85 | 16.01 | 16.12 | 72 | 94,842.05 | 4,015 |
29-Apr-2026 | 16.13 | 17.85 | 15.83 | 16.5 | 334 | 9,07,958.31 | 20,772 |
30-Apr-2026 | 16.99 | 17 | 15.46 | 16.53 | 196 | 2,14,439.33 | 9,726 |
04-May-2026 | 16.86 | 17.01 | 15.96 | 16.58 | 217 | 1,25,514.21 | 3,689 |
05-May-2026 | 16.3 | 16.81 | 15.66 | 15.99 | 169 | 2,43,284.16 | 7,764 |
06-May-2026 | 16.46 | 16.9 | 15.72 | 16.09 | 314 | 8,51,417.9 | 18,017 |
07-May-2026 | 17 | 19.3 | 17 | 19.3 | 595 | 31,44,637.12 | 1,13,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
