Cyber Media Ind

Cyber Media (India) Ltd Historical Data

NSEBSE

₹23.62

(2.34%)

Jan 14, 2025|03:31:28 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	26.25	27	26.11	26.2	1,187	25,48,929.56	60,318
17-DEC-2024	26.25	26.68	26.06	26.23	412	9,96,849.19	16,593
18-DEC-2024	26.56	26.58	25.66	26.05	415	4,28,695.76	7,902
19-DEC-2024	25.99	27.49	25.71	26.63	980	16,76,423.08	27,411
20-DEC-2024	26.48	26.86	25.66	25.71	773	9,03,870.94	13,684
23-DEC-2024	25.94	25.94	25.46	25.48	324	4,81,222.64	7,377
24-DEC-2024	25.48	26.7	23.61	24.32	850	15,17,876.36	31,018
26-DEC-2024	24.32	25.36	24	24.12	582	4,88,356.06	7,622
27-DEC-2024	24.31	24.62	24.05	24.1	277	2,67,044.41	7,753
30-DEC-2024	24.35	24.96	23.5	24.31	265	2,17,355.22	5,857
31-DEC-2024	24.45	28.65	23.7	26.09	1,715	61,40,200.37	64,019
01-JAN-2025	26.46	26.67	25.58	26.06	656	7,75,314.13	7,923
02-JAN-2025	26.86	26.86	25.5	25.74	183	2,73,883.73	6,645
03-JAN-2025	26.49	26.49	25.5	25.79	228	2,32,890.39	5,629
06-JAN-2025	26.86	26.86	24.25	24.36	426	4,30,190.36	10,001
07-JAN-2025	24.99	25.95	24.5	25.63	195	2,89,623.71	7,746
08-JAN-2025	25.99	25.99	24.63	24.84	272	2,03,180.15	5,577
09-JAN-2025	25.07	25.49	23.66	24.23	291	4,43,488.09	9,412
10-JAN-2025	24.9	24.9	23.2	23.51	373	4,63,059.35	12,191
13-JAN-2025	23.51	23.65	23.01	23.08	185	2,71,057.17	8,603

Cyber Media Ind: Related NEWS

No Record Found

Invest wise with Expert advice