Orchasp Share Price History

CMP as on26-Oct-21 15:06

₹ 2.76
0.13 4.94%

Open

₹ 2.60

Turnover (lac)

₹ 1

Prev. Close

₹ 2.63

Day's Vol (shares)

₹ 1,48,463

Day's Range

₹ 2.52
₹ 2.76

Orchasp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 2.60 2.76 2.52 2.76 234 0.41 135,942 0.24 0.16
25-Oct-2021 2.72 2.80 2.59 2.63 265 0.45 121,176 0.21 -0.10
22-Oct-2021 2.99 3 2.72 2.72 367 0.99 287,377 0.28 -0.30
21-Oct-2021 2.70 2.87 2.70 2.86 257 0.71 217,452 0.17 0.16
20-Oct-2021 2.86 2.94 2.73 2.74 302 0.78 227,443 0.21 -0.10
19-Oct-2021 2.87 3.03 2.86 2.86 462 1.30 393,624 0.17 -0
18-Oct-2021 3.23 3.23 3.01 3.01 362 0.77 227,331 0.22 -0.20
14-Oct-2021 3.18 3.39 3.16 3.16 333 0.69 185,107 0.23 -0
13-Oct-2021 3.62 3.62 3.30 3.32 520 1.83 427,593 0.32 -0.30
12-Oct-2021 3.47 3.47 3.40 3.47 459 2.20 557,844 0.07 0
11-Oct-2021 3.31 3.31 3.25 3.31 575 1.68 494,556 0.06 0
08-Oct-2021 3.12 3.16 3.06 3.16 414 0.94 267,970 0.10 0.04
07-Oct-2021 2.95 3.02 2.82 3.01 306 0.90 264,927 0.20 0.06
06-Oct-2021 2.97 2.97 2.80 2.90 271 0.50 138,146 0.17 -0.10
05-Oct-2021 3.10 3.10 2.85 2.87 339 0.82 250,157 0.25 -0.20
04-Oct-2021 2.98 3 2.90 3 339 0.71 223,545 0.10 0.02
01-Oct-2021 2.85 2.99 2.75 2.86 208 0.37 105,422 0.24 0.01
30-Sep-2021 2.95 3.02 2.82 2.86 142 0.20 59,891 0.20 -0.10
29-Sep-2021 2.90 2.90 2.85 2.89 97 0.10 33,597 0.05 -0
28-Sep-2021 2.70 2.86 2.70 2.83 147 0.26 66,815 0.16 0.13
27-Sep-2021 2.89 2.94 2.75 2.82 219 0.42 115,785 0.19 -0.10
Open ZERO Brokerage Demat Account