Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 2.66 | 2.74 | 2.6 | 2.67 | 306 | 4,16,073.75 | 1,06,120 |
19-Sep-2025 | 2.72 | 2.72 | 2.64 | 2.68 | 217 | 3,08,612.11 | 88,774 |
22-Sep-2025 | 2.67 | 2.68 | 2.58 | 2.58 | 362 | 9,65,107.26 | 3,51,830 |
23-Sep-2025 | 2.52 | 2.6 | 2.52 | 2.58 | 160 | 3,38,466.06 | 1,24,950 |
24-Sep-2025 | 2.57 | 2.62 | 2.55 | 2.59 | 186 | 4,53,641.2 | 1,61,351 |
25-Sep-2025 | 2.52 | 2.6 | 2.52 | 2.58 | 198 | 4,65,998.46 | 1,37,734 |
26-Sep-2025 | 2.58 | 2.69 | 2.51 | 2.57 | 235 | 4,99,920.43 | 89,179 |
29-Sep-2025 | 2.62 | 2.69 | 2.57 | 2.68 | 341 | 27,14,814.78 | 8,01,236 |
30-Sep-2025 | 2.68 | 2.81 | 2.65 | 2.81 | 298 | 18,76,457.21 | 5,05,806 |
01-Oct-2025 | 2.94 | 2.95 | 2.94 | 2.95 | 186 | 9,19,287.23 | 2,78,598 |
03-Oct-2025 | 3.09 | 3.09 | 2.8 | 2.91 | 734 | 25,78,405.22 | 6,74,349 |
06-Oct-2025 | 2.96 | 2.96 | 2.8 | 2.84 | 293 | 6,28,426.53 | 1,61,555 |
07-Oct-2025 | 2.82 | 2.85 | 2.73 | 2.77 | 258 | 3,97,911.16 | 1,05,763 |
08-Oct-2025 | 2.8 | 2.99 | 2.68 | 2.93 | 434 | 12,73,519.42 | 2,99,690 |
09-Oct-2025 | 2.98 | 3.18 | 2.91 | 3.11 | 404 | 12,25,850.1 | 2,27,748 |
10-Oct-2025 | 3.16 | 3.42 | 3.15 | 3.4 | 1,062 | 47,02,183.87 | 10,85,532 |
13-Oct-2025 | 3.42 | 3.74 | 3.34 | 3.74 | 1,733 | 1,16,04,218.69 | 20,86,052 |
14-Oct-2025 | 3.91 | 3.92 | 3.7 | 3.89 | 1,947 | 1,52,49,484.15 | 25,47,794 |
15-Oct-2025 | 3.88 | 4.08 | 3.76 | 3.99 | 1,642 | 85,87,383.35 | 13,68,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.