Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2.8 | 2.99 | 2.68 | 2.93 | 434 | 12,73,519.42 | 2,99,690 |
09-Oct-2025 | 2.98 | 3.18 | 2.91 | 3.11 | 404 | 12,25,850.1 | 2,27,748 |
10-Oct-2025 | 3.16 | 3.42 | 3.15 | 3.4 | 1,062 | 47,02,183.87 | 10,85,532 |
13-Oct-2025 | 3.42 | 3.74 | 3.34 | 3.74 | 1,733 | 1,16,04,218.69 | 20,86,052 |
14-Oct-2025 | 3.91 | 3.92 | 3.7 | 3.89 | 1,947 | 1,52,49,484.15 | 25,47,794 |
15-Oct-2025 | 3.88 | 4.08 | 3.76 | 3.99 | 1,642 | 85,87,383.35 | 13,68,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.