iifl-logo

Orchasp Ltd Historical Data

Add as a Preferred Source on Google
₹2.03
(-0.49%)
May 6, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Orchasp Ltd Historical Data

06/04/2026calendar-icon
06/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

2.06

2.081.9242810,72,530.024,12,321

07-Apr-2026

2.01

2.091.921.993798,57,406.712,76,375

08-Apr-2026

2.02

2.21.9821,09531,16,604.089,36,749

09-Apr-2026

2.03

2.0422.022716,86,012.522,66,650

10-Apr-2026

2.04

2.071.991.9929914,00,108.544,47,792

13-Apr-2026

1.99

2.021.9624388,59,187.993,68,740

15-Apr-2026

2

2.1922.154939,67,828.453,86,722

16-Apr-2026

2.19

2.192.042.144008,48,401.272,19,131

17-Apr-2026

2.14

2.182.12.122608,96,821.713,38,823

20-Apr-2026

2.1

2.152.042.063215,77,835.982,63,616

21-Apr-2026

2.05

2.082.042.052346,47,169.032,76,893

22-Apr-2026

2.07

2.072.042.051581,20,050.452,759

23-Apr-2026

2.12

2.122.042.061382,36,786.1582,893

24-Apr-2026

2.02

2.122.022.052431,88,779.8374,314

27-Apr-2026

2.1

2.12.042.051301,30,475.443,565

28-Apr-2026

2.04

2.12.042.061461,84,748.6755,439

29-Apr-2026

2.09

2.092.022.031907,48,382.033,21,491

30-Apr-2026

2.08

2.082.022.041102,45,899.361,00,560

04-May-2026

2.04

2.0822.052224,70,117.411,91,250

05-May-2026

2.07

2.072.022.041202,87,753.361,27,053

Orchasp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Orchasp Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.