DBCORP Historical Share Price Data

D B Corp Ltd Share Price

DBCORP

CMP as on 19-Mar-24 12:00
₹ 253

icon -0.05 | -0.02%

Open
₹ 253
Turnover(lac)
₹ 142
Prev. Close
₹ 253.35
Day's Vol (shares)
₹ 56,210
Day's Vol (shares)
₹ 248.00         ₹ 257.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
D B Corp Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024309.9317308.5314.1148727950150891108.504.20
20-Feb-2024316.3318298.4300.5337333618604.8510953919.60-15.80
21-Feb-2024301.05310292293.7106418599682.26200218.00-7.35
22-Feb-2024297303293.7300.6586710603277.7355009.303.65
23-Feb-2024307.9307.9295298.3150310860328.853645412.90-9.60
26-Feb-2024301.5302.4293297.9139215067433.9505659.40-3.60
27-Feb-2024296.2302290292.610178347279.952824512.00-3.60
28-Feb-2024292.6294.95282.05285.6212126297995.19183812.90-7.00
29-Feb-2024286299281.4294.65241024281035.98393117.608.65
01-Mar-2024294.9298285.9286.75317415411370.855327212.10-8.15
02-Mar-2024292.4293.75285288.21762775758.1596318.75-4.20
04-Mar-2024289.95296285.15293.15241019676692.656736010.853.20
05-Mar-2024291291278.5278.5275341728865.714955312.50-12.50
06-Mar-2024278.5278.5264.6264.6168125241383.49528213.90-13.90
07-Mar-2024255.35277.8251.4277.8685492480467.735373526.4022.45
11-Mar-2024280281.9263.95267.45596151267830.7519004817.95-12.55
12-Mar-2024265.9269.9254.2261.25395853666127.6520511315.70-4.65
13-Mar-2024261262.5248.2248.2331542769008.5516967214.30-12.80
14-Mar-2024245260.6235.8251.25889850792301.520304824.806.25
15-Mar-2024247.8254.5240249.3364029648561.112014414.501.50
18-Mar-2024249.9258245.1253.35297217856523.457141912.903.45