Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 214.04 | 215.16 | 212.05 | 213.16 | 1,325 | 86,75,503.59 | 26,686 |
23-Apr-2026 | 211 | 219.9 | 211 | 217.61 | 2,723 | 2,31,04,301.57 | 53,507 |
24-Apr-2026 | 217.96 | 219.9 | 214.05 | 215.52 | 2,623 | 1,73,75,697.96 | 41,711 |
27-Apr-2026 | 215 | 227.99 | 215 | 223.5 | 3,480 | 3,98,71,412.48 | 73,062 |
28-Apr-2026 | 223.5 | 225.95 | 218.04 | 218.74 | 1,720 | 87,63,210.47 | 24,534 |
29-Apr-2026 | 222.02 | 222.02 | 215.35 | 216.16 | 1,682 | 1,01,09,013.1 | 27,093 |
30-Apr-2026 | 217.99 | 220 | 214.16 | 216.62 | 1,807 | 1,16,65,507 | 24,649 |
04-May-2026 | 218.9 | 224.09 | 216.63 | 221.71 | 2,219 | 1,65,31,338.24 | 46,927 |
05-May-2026 | 221.71 | 223.79 | 219.01 | 220.17 | 3,516 | 1,27,06,922.86 | 29,270 |
06-May-2026 | 222.4 | 226.9 | 219.04 | 225.64 | 2,660 | 1,79,03,810.39 | 35,907 |
07-May-2026 | 225.7 | 231.9 | 224.65 | 231.04 | 2,554 | 1,72,83,681.78 | 41,508 |
08-May-2026 | 230.45 | 237 | 229.14 | 231.47 | 2,238 | 1,91,54,368.66 | 41,787 |
11-May-2026 | 229.51 | 245 | 223 | 230.81 | 31,116 | 57,50,45,099.01 | 2,12,072 |
12-May-2026 | 231.1 | 232.8 | 213.86 | 217.09 | 5,696 | 5,91,84,020.53 | 90,815 |
13-May-2026 | 214 | 218.4 | 208.1 | 209.75 | 4,132 | 4,29,75,756.36 | 83,770 |
14-May-2026 | 210.7 | 211.64 | 205.15 | 207.65 | 2,334 | 1,96,93,137.19 | 45,784 |
15-May-2026 | 207.99 | 219 | 204.59 | 208.73 | 6,024 | 4,53,74,709.67 | 62,421 |
18-May-2026 | 206 | 210.4 | 202.6 | 209.32 | 4,655 | 1,91,52,017.47 | 38,238 |
19-May-2026 | 209.75 | 209.92 | 206.12 | 207.39 | 3,384 | 79,79,488.47 | 20,980 |
20-May-2026 | 207.05 | 208 | 204.43 | 206.7 | 1,385 | 54,84,435.28 | 14,569 |
21-May-2026 | 209.44 | 209.89 | 206.21 | 208.76 | 3,454 | 1,02,95,949.01 | 23,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
