D B Corp Share Price History

D B Corp

CMP as on 24-Jun-21 15:47

₹ 107.35
-1.50 -1.38%

Open

₹ 109.05

Turnover (lac)

₹ 1,123

Prev. Close

₹ 108.85

Day's Vol (shares)

₹ 10,46,058

Day's Range (₹)

₹ 106.75
₹ 110.40

CMP as on24-Jun-21 15:29

₹ 107.00
-1.85 -1.7%

Open

₹ 108.85

Turnover (lac)

₹ 3

Prev. Close

₹ 108.85

Day's Vol (shares)

₹ 72,647

Day's Range

₹ 106.65
₹ 110.25

D B Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 109 110 107 107 11,455 114 439,320 3.65 -1.70
23-Jun-2021 108 111 107 109 10,462 87.70 219,352 3.75 0.85
22-Jun-2021 107 110 107 107 11,206 84.80 178,533 3.30 0.15
21-Jun-2021 104 109 104 106 12,701 83.80 224,645 4.80 2.20
18-Jun-2021 114 115 104 108 13,703 139 385,557 11 -6.30
17-Jun-2021 113 119 112 113 44,820 504 609,685 7.65 0.70
16-Jun-2021 116 117 112 113 11,129 87 200,394 5.05 -3.10
15-Jun-2021 115 118 114 116 13,631 136 320,895 4.55 1.45
14-Jun-2021 112 117 108 114 14,198 123 294,953 8.95 1.75
11-Jun-2021 117 119 110 112 14,090 129 396,553 8.40 -5
10-Jun-2021 111 118 109 115 26,942 308 565,750 8.65 4.35
09-Jun-2021 121 125 107 108 61,770 720 1,367,807 18.20 -13
08-Jun-2021 98.50 117 95.70 117 40,218 880 2,261,052 21.50 18.70
07-Jun-2021 96.90 100 96 97.70 6,468 54.40 259,440 4 0.80
04-Jun-2021 95.60 96.20 94.30 95.40 3,107 26.20 131,751 1.85 -0.10
03-Jun-2021 96 96 93.20 94 5,418 30 162,564 2.85 -2
02-Jun-2021 93.30 96.30 93.20 94.40 3,660 25.60 151,753 3.15 1.10
01-Jun-2021 96.90 97.80 93 93.80 4,634 29.30 154,653 4.80 -3.20
31-May-2021 95.50 97.90 94.80 96.20 3,195 26.70 120,249 3.10 0.70
28-May-2021 97.90 98.40 94.50 95 4,201 26.90 163,737 3.85 -3
27-May-2021 97.70 99.80 95.80 97.80 5,923 34.30 173,098 4.05 0.10
26-May-2021 101 102 96 97.80 12,656 76.50 323,740 5.60 -3
25-May-2021 94.70 102 94.30 98.40 33,022 343 870,747 8.10 3.70
24-May-2021 91.70 95 90.60 93.80 8,893 59.60 239,384 4.35 2.05
Open ZERO Brokerage Demat Account