D B Corp

D B Corp Ltd Historical Data

NSEBSE

₹224.63

(-0.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	245	248.5	240.55	241.45	2,167	1,63,64,815.9	39,057
29-Jan-2026	243	243	235.5	236.2	2,434	2,30,95,045.1	63,190
30-Jan-2026	232.2	242.75	232.05	241.6	1,635	1,34,91,873.25	25,162
01-Feb-2026	241.47	242.99	237.5	239.68	939	35,95,012.76	5,702
02-Feb-2026	241.4	243.75	234	241.08	1,381	92,35,490.46	19,064
03-Feb-2026	247.1	248.3	242.5	245.68	2,222	1,67,51,326.69	42,728
04-Feb-2026	244.45	244.45	240.6	241.41	2,557	1,14,00,406.85	26,095
05-Feb-2026	240.4	242.39	238.35	238.92	1,434	69,62,294.48	19,340
06-Feb-2026	239.15	239.15	235.25	237.45	971	39,28,819.31	10,741
09-Feb-2026	239.84	239.84	236	236.09	3,449	2,04,70,754.8	64,492
10-Feb-2026	236.2	247	236.2	244.18	4,600	4,33,94,247.37	69,573
11-Feb-2026	242.94	244.38	239.03	240.23	895	59,23,190.28	12,133
12-Feb-2026	240.2	242.25	236.75	238.47	2,760	2,02,01,001.87	46,945
13-Feb-2026	236.31	237.88	233.9	235.16	2,137	2,01,32,330.43	55,421
16-Feb-2026	235.9	235.9	232.5	234.07	1,798	82,68,533.41	18,617
17-Feb-2026	234	238	232	237.17	2,512	75,55,954.96	15,440
18-Feb-2026	237.15	237.15	234.02	235.08	3,424	98,95,333.31	27,057
19-Feb-2026	235.08	235.08	225.05	227.92	4,110	2,78,46,049.47	73,188
20-Feb-2026	227.85	230	225.84	227.05	1,397	63,63,654.04	12,435
23-Feb-2026	228.4	228.51	222.21	226.14	1,820	75,71,207.61	16,746
24-Feb-2026	223.02	224.55	218	219.71	2,356	85,92,265.98	22,915
25-Feb-2026	223.39	228.5	220.26	227.86	1,662	88,90,442.59	21,701
26-Feb-2026	227	229.5	223.6	226.52	2,463	1,06,91,095.22	15,452

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice