D B Corp

D B Corp Ltd Historical Data

NSEBSE

₹258.9

(0.04%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	256.8	260	253	257.35	3,999	2,41,03,447.9	50,599
25-Nov-2025	256	260.25	255.1	258.3	2,109	1,44,37,594.2	28,154
26-Nov-2025	257.35	259.65	256.95	258.7	1,852	1,42,95,339.5	32,995
27-Nov-2025	260	262.4	256.15	261.5	1,880	1,47,68,811.65	36,314
28-Nov-2025	261.5	261.5	257.65	258.7	948	46,61,628.5	9,983
01-Dec-2025	258.95	262	256.5	259.25	1,955	1,11,04,994.55	21,707
02-Dec-2025	258.2	261.8	255.85	258.4	2,101	1,46,37,338.95	26,942
03-Dec-2025	258.5	260.6	256.6	258.35	1,545	84,36,566.7	20,263
04-Dec-2025	258.35	259.2	255.55	255.85	1,195	59,91,090.65	15,030
05-Dec-2025	255.5	255.6	253.1	254	1,317	67,20,228.25	14,842
08-Dec-2025	256	256	240.55	241.4	3,072	1,72,35,292.4	48,420
09-Dec-2025	241.4	248	233.2	244.45	4,653	3,92,85,184.5	83,340
10-Dec-2025	244	254.4	244	251.3	2,045	1,17,62,035.4	19,454
11-Dec-2025	248	254.95	244.15	245.25	2,733	1,36,06,090.25	25,484
12-Dec-2025	244.35	247.15	240	242.1	2,272	1,33,60,253.5	33,982
15-Dec-2025	242.1	262.5	240.5	256.25	9,218	8,03,82,347.15	95,215
16-Dec-2025	255	258.3	247.45	255.75	2,859	1,49,16,998	25,530
17-Dec-2025	255.75	259	252.85	256.1	5,064	2,81,91,932.6	29,840
18-Dec-2025	253.1	262	253.1	260.4	2,895	1,98,07,677.45	45,000
19-Dec-2025	259.8	263.5	256.65	258.8	1,696	1,16,45,237.75	17,031
22-Dec-2025	259	261.25	256.45	258.9	3,462	1,65,85,753.75	30,438

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice