D & H India

D & H India Ltd Historical Data

NSEBSE

₹137.65

(1.40%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	156.65	162	154	157.9	50	3,31,782	1,879
04-Nov-2025	157.9	157.9	152.05	153.3	55	5,06,036	2,951
06-Nov-2025	157	157	145	145.4	199	21,47,575	10,972
07-Nov-2025	146.1	147.95	145.4	147.65	37	1,69,756	1,155
10-Nov-2025	145	147.95	141	142.45	128	14,91,867	7,487
11-Nov-2025	145.5	146.6	143.3	145.9	44	2,68,694	1,432
12-Nov-2025	145.9	147.9	142	147.65	62	3,87,090	2,421
13-Nov-2025	148.35	155	148	154.4	113	20,66,884	10,224
14-Nov-2025	152.45	157	150.2	154.35	56	5,74,225	2,265
17-Nov-2025	154.35	156.35	151.2	153.55	60	6,47,546	3,492
18-Nov-2025	151.2	152.8	145	146.15	150	19,79,066	11,281
19-Nov-2025	146.85	146.85	144.05	144.5	66	6,08,080	3,989
20-Nov-2025	142.6	147	142.6	145.05	51	2,75,968	1,542
21-Nov-2025	144	144	142	142.3	44	6,28,061	4,146
24-Nov-2025	142.5	143.9	141.3	142.4	30	7,28,361	4,929
25-Nov-2025	140.2	140.2	137	138.8	85	6,28,286	3,718
26-Nov-2025	146	146	137.5	139.95	34	5,34,648	2,995
27-Nov-2025	138	145	138	144.95	73	7,31,484	4,649
28-Nov-2025	146.75	148	136.9	140	72	13,14,306	8,315
01-Dec-2025	139.05	140.8	135	135.75	130	11,39,714	6,298
02-Dec-2025	136.45	143.6	136.45	137.65	40	2,76,791	1,598

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice