Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 265.05 | 282 | 263 | 271.4 | 202 | 68,40,802 | 13,341 |
07-Jul-2026 | 270.05 | 270.05 | 266.15 | 266.35 | 44 | 3,68,528 | 1,312 |
08-Jul-2026 | 263 | 271 | 258 | 258.15 | 86 | 14,29,360 | 4,937 |
09-Jul-2026 | 260.05 | 269.9 | 255 | 265.2 | 56 | 7,66,131 | 2,718 |
10-Jul-2026 | 264.95 | 270 | 264 | 264.6 | 28 | 7,39,531 | 2,114 |
13-Jul-2026 | 266 | 266 | 260.2 | 260.2 | 10 | 1,32,752 | 499 |
14-Jul-2026 | 260.05 | 260.05 | 254.55 | 255.2 | 37 | 8,31,135 | 3,052 |
15-Jul-2026 | 260 | 260 | 254 | 254.5 | 22 | 1,64,317 | 479 |
16-Jul-2026 | 254.5 | 254.5 | 249 | 249 | 22 | 12,55,286 | 5,015 |
17-Jul-2026 | 251.15 | 258 | 249 | 251.45 | 61 | 8,99,981 | 3,019 |
20-Jul-2026 | 248.05 | 249.8 | 243 | 248 | 33 | 4,83,005 | 1,588 |
21-Jul-2026 | 252 | 252 | 244 | 244 | 18 | 2,63,648 | 1,064 |
22-Jul-2026 | 244 | 245 | 238 | 239.65 | 47 | 4,40,917 | 1,518 |
23-Jul-2026 | 239.6 | 243 | 236 | 240.95 | 14 | 45,746 | 180 |
24-Jul-2026 | 242.5 | 244.95 | 233.9 | 234.75 | 32 | 5,69,972 | 2,348 |
27-Jul-2026 | 235 | 242.95 | 235 | 238.7 | 42 | 5,75,373 | 2,250 |
28-Jul-2026 | 242 | 242 | 231.55 | 234.6 | 35 | 6,12,953 | 2,537 |
29-Jul-2026 | 241 | 241 | 228.1 | 228.35 | 60 | 7,62,734 | 3,034 |
30-Jul-2026 | 230.05 | 232 | 225 | 230.5 | 50 | 15,72,883 | 6,781 |
31-Jul-2026 | 233.5 | 237.95 | 226.3 | 227.6 | 63 | 7,80,638 | 2,428 |
03-Aug-2026 | 244.9 | 244.9 | 218.1 | 224.2 | 119 | 17,35,141 | 6,212 |
04-Aug-2026 | 225.3 | 225.3 | 201.8 | 201.8 | 250 | 65,73,647 | 25,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
