Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 276 | 288.5 | 272 | 283.85 | 211 | 87,99,972 | 31,542 |
08-Apr-2026 | 292.5 | 292.5 | 281.5 | 282.8 | 113 | 78,56,875 | 27,538 |
09-Apr-2026 | 288.85 | 288.85 | 271.15 | 275.1 | 143 | 44,60,124 | 16,301 |
10-Apr-2026 | 274.95 | 274.95 | 261.5 | 263.75 | 180 | 49,92,749 | 18,786 |
13-Apr-2026 | 252.05 | 261.8 | 252.05 | 255.6 | 105 | 36,14,819 | 14,125 |
15-Apr-2026 | 255.1 | 258 | 252 | 252.65 | 108 | 20,51,720 | 8,102 |
16-Apr-2026 | 252 | 257.35 | 247.2 | 251.55 | 136 | 35,49,223 | 14,097 |
17-Apr-2026 | 250.25 | 264.05 | 250 | 263.8 | 146 | 38,35,150 | 14,819 |
20-Apr-2026 | 255 | 272 | 255 | 268.95 | 91 | 46,18,515 | 17,179 |
21-Apr-2026 | 266.25 | 282.25 | 266.25 | 280.15 | 149 | 70,19,758 | 25,284 |
22-Apr-2026 | 288 | 294 | 281 | 291.35 | 180 | 59,07,376 | 20,604 |
23-Apr-2026 | 291 | 299 | 291 | 297.7 | 119 | 28,40,424 | 9,621 |
24-Apr-2026 | 304.8 | 304.8 | 284.1 | 286.9 | 110 | 20,93,023 | 7,198 |
27-Apr-2026 | 282 | 288 | 282 | 283.85 | 47 | 19,36,084 | 6,799 |
28-Apr-2026 | 289 | 290 | 275 | 289.2 | 56 | 9,18,969 | 3,222 |
29-Apr-2026 | 290 | 295 | 281.4 | 288.95 | 69 | 12,83,049 | 4,463 |
30-Apr-2026 | 280.1 | 291 | 280.1 | 288.45 | 49 | 6,06,517 | 2,111 |
04-May-2026 | 278.2 | 289.9 | 278.2 | 285 | 52 | 24,53,454 | 8,639 |
05-May-2026 | 277 | 288 | 277 | 284.5 | 38 | 9,41,362 | 3,307 |
06-May-2026 | 280 | 289.9 | 280 | 286.3 | 40 | 7,42,359 | 2,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
