Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 162.95 | 164 | 158.2 | 162.75 | 63 | 7,64,207 | 3,334 |
29-Dec-2025 | 166 | 169.8 | 164 | 165.1 | 142 | 24,28,698 | 11,928 |
30-Dec-2025 | 168.9 | 168.9 | 161.8 | 166.3 | 54 | 4,49,043 | 1,599 |
31-Dec-2025 | 168.85 | 168.85 | 161.65 | 163.1 | 60 | 4,98,359 | 1,994 |
01-Jan-2026 | 166.5 | 166.5 | 160.5 | 165.75 | 34 | 5,49,901 | 1,752 |
02-Jan-2026 | 165.75 | 167.6 | 162.15 | 164.65 | 74 | 8,83,159 | 3,382 |
05-Jan-2026 | 167.95 | 167.95 | 159.05 | 161.2 | 30 | 3,47,767 | 1,621 |
06-Jan-2026 | 157.6 | 163.95 | 157.6 | 161.45 | 58 | 5,98,524 | 3,522 |
07-Jan-2026 | 160.25 | 164 | 157 | 161.05 | 24 | 2,28,628 | 1,253 |
08-Jan-2026 | 161 | 167.8 | 158.2 | 161.9 | 26 | 9,43,484 | 5,199 |
09-Jan-2026 | 161.9 | 161.9 | 154 | 157.9 | 65 | 7,07,851 | 2,670 |
12-Jan-2026 | 155.1 | 157.9 | 152 | 152.05 | 29 | 13,95,568 | 8,768 |
13-Jan-2026 | 152.25 | 157 | 148 | 150.45 | 124 | 7,71,057 | 3,547 |
14-Jan-2026 | 150.2 | 150.2 | 144.1 | 144.4 | 114 | 6,24,933 | 3,119 |
16-Jan-2026 | 145 | 149.5 | 145 | 149.5 | 24 | 90,077 | 462 |
19-Jan-2026 | 141.9 | 154 | 141.9 | 148.55 | 92 | 4,04,736 | 2,110 |
20-Jan-2026 | 148.1 | 150.4 | 145 | 145.95 | 61 | 3,70,766 | 1,745 |
21-Jan-2026 | 142 | 148.5 | 137.05 | 143.85 | 170 | 10,43,580 | 4,926 |
22-Jan-2026 | 145.4 | 149.2 | 145.4 | 148.7 | 27 | 2,12,983 | 1,368 |
23-Jan-2026 | 149.2 | 151 | 145.25 | 145.6 | 47 | 2,49,165 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
