D & H India

D & H India Ltd Historical Data

NSEBSE

₹175.2

(-3.60%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	224.3	233	221	221.95	114	4,80,037	1,553
04-Jul-2025	223.05	225	222	222	22	4,46,467	1,912
07-Jul-2025	222	222	211	213.35	113	16,52,688	6,637
08-Jul-2025	213.35	219.75	210	215.6	55	9,50,674	4,001
09-Jul-2025	215.6	230	211.35	219.6	79	7,65,520	2,401
10-Jul-2025	214.5	226	214.5	219.05	20	82,666	354
11-Jul-2025	215	218.95	215	218.4	40	3,76,470	864
14-Jul-2025	218.95	223.35	218.1	222.1	49	3,65,530	1,067
15-Jul-2025	216.1	222	216.1	216.5	36	2,05,957	762
16-Jul-2025	220	259.8	217.15	257.15	1,257	3,01,56,939	65,159
17-Jul-2025	263	270.5	249.75	254.25	500	93,24,276	22,843
18-Jul-2025	257.9	265	247.1	249.8	160	15,38,060	4,897
21-Jul-2025	250	262.65	241	244.3	215	36,07,890	9,165
22-Jul-2025	251.9	253	234.95	238.05	141	16,88,365	5,280
23-Jul-2025	240	240	232.2	234.75	138	24,18,036	8,212
24-Jul-2025	231.1	235	228	230.55	112	11,73,604	4,040
25-Jul-2025	229.05	229.9	214	215.55	393	65,25,358	20,647
28-Jul-2025	205	212	183.4	195.55	676	1,02,40,988	35,378
29-Jul-2025	194.5	207	185	187.85	597	1,20,54,951	49,715
30-Jul-2025	186.05	189.7	171	178.05	518	59,09,478	25,383
31-Jul-2025	179.5	184.95	176	181.75	300	46,86,899	18,757
01-Aug-2025	180.4	185.85	174	175.2	206	20,09,739	9,081

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice