D & H India

D & H India Ltd Historical Data

NSEBSE

₹165.75

(1.62%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	136.45	143.6	136.45	137.65	40	2,76,791	1,598
03-Dec-2025	137.1	141.5	137.1	141.15	17	86,154	505
04-Dec-2025	138.15	141	138	139.15	27	76,844	303
05-Dec-2025	140.1	143.2	138.6	141.95	24	77,614	474
08-Dec-2025	142	142	137.9	138.95	35	1,74,463	1,052
09-Dec-2025	135.35	141.8	135.35	138.05	42	97,331	509
10-Dec-2025	138.1	140.95	137.5	138.85	23	92,413	411
11-Dec-2025	136.3	140	132.5	133.3	210	8,12,086	4,942
12-Dec-2025	132.8	135	131.5	132.1	102	5,75,282	2,895
15-Dec-2025	134.85	137.95	132	132.55	75	3,98,121	2,215
16-Dec-2025	132.6	136	128.25	128.9	104	4,81,789	2,971
17-Dec-2025	133.95	133.95	121.5	123.85	143	10,66,374	6,480
18-Dec-2025	123.65	143	123.65	139.15	278	23,04,415	14,090
19-Dec-2025	141.9	151.75	141.85	147.05	225	34,93,091	19,935
22-Dec-2025	149	174.25	148.5	167	457	53,60,026	25,176
23-Dec-2025	169.9	169.9	152.3	153.55	211	20,61,098	9,103
24-Dec-2025	151.5	158.55	151.5	157.4	78	8,71,336	4,652
26-Dec-2025	162.95	164	158.2	162.75	63	7,64,207	3,334
29-Dec-2025	166	169.8	164	165.1	142	24,28,698	11,928
30-Dec-2025	168.9	168.9	161.8	166.3	54	4,49,043	1,599
31-Dec-2025	168.85	168.85	161.65	163.1	60	4,98,359	1,994
01-Jan-2026	166.5	166.5	160.5	165.75	34	5,49,901	1,752

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice