Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 280 | 289.9 | 280 | 286.3 | 40 | 7,42,359 | 2,602 |
07-May-2026 | 286.5 | 296 | 283.65 | 294.3 | 74 | 25,11,672 | 8,619 |
08-May-2026 | 303 | 304.8 | 284.1 | 290.2 | 62 | 11,12,186 | 3,856 |
11-May-2026 | 282 | 289 | 275.7 | 285.35 | 52 | 6,64,068 | 2,352 |
12-May-2026 | 285 | 285 | 272.3 | 275.4 | 92 | 32,72,946 | 11,758 |
13-May-2026 | 271 | 274.9 | 265 | 269.85 | 72 | 10,62,572 | 3,955 |
14-May-2026 | 262.05 | 273.3 | 261 | 269.55 | 55 | 2,97,263 | 1,106 |
15-May-2026 | 269.55 | 273 | 267.55 | 271.15 | 41 | 7,12,608 | 2,640 |
18-May-2026 | 267.5 | 268 | 263 | 265.05 | 36 | 14,29,038 | 5,352 |
19-May-2026 | 261.1 | 264.1 | 252.1 | 257.15 | 73 | 21,67,379 | 8,365 |
20-May-2026 | 250.05 | 258 | 244.3 | 257 | 108 | 16,94,030 | 6,716 |
21-May-2026 | 246.6 | 256 | 246.5 | 249.35 | 105 | 12,71,005 | 5,039 |
22-May-2026 | 247 | 253 | 247 | 250.85 | 35 | 8,35,622 | 3,326 |
25-May-2026 | 250.6 | 257.3 | 244 | 247.8 | 68 | 12,93,675 | 5,186 |
26-May-2026 | 249.9 | 255 | 247 | 252.4 | 46 | 14,68,263 | 5,812 |
27-May-2026 | 252 | 257.9 | 252 | 256.65 | 58 | 7,63,774 | 2,982 |
29-May-2026 | 258 | 266 | 250.3 | 254.8 | 98 | 10,28,724 | 3,985 |
01-Jun-2026 | 259.95 | 259.95 | 248.2 | 248.2 | 23 | 3,22,624 | 1,277 |
02-Jun-2026 | 253.8 | 253.9 | 248.2 | 249.55 | 29 | 4,47,455 | 1,788 |
03-Jun-2026 | 254.95 | 254.95 | 248.25 | 249.5 | 19 | 3,11,830 | 1,248 |
04-Jun-2026 | 245.1 | 254.9 | 244.1 | 246.05 | 48 | 11,84,458 | 4,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
