D & H India

D & H India Ltd Historical Data

NSEBSE

₹218.4

(-0.30%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	239.85	239.85	227.05	232.25	57	4,54,899	1,396
13-Jun-2025	232.5	237.95	229.5	234.25	52	4,01,335	1,289
16-Jun-2025	223	238.95	223	234.15	85	8,81,032	2,439
17-Jun-2025	233.95	234	227	228.35	50	5,74,561	2,144
18-Jun-2025	228.35	232	222.05	229.4	75	9,82,531	3,400
19-Jun-2025	230.8	231	225	229.15	82	12,15,989	4,281
20-Jun-2025	229.15	229.15	223	224.8	46	3,20,892	1,381
23-Jun-2025	222.05	224	220	220.35	55	5,28,019	1,903
24-Jun-2025	221	229	220	220.25	73	7,62,562	2,767
25-Jun-2025	220.25	224.75	220.25	223.15	30	2,38,808	728
26-Jun-2025	223.15	227.95	221	223.95	26	1,83,231	705
27-Jun-2025	221.05	225	218.55	224.9	43	2,97,920	760
30-Jun-2025	221.5	232	218.1	229.35	56	9,43,025	3,854
01-Jul-2025	230	231.35	223.5	225.4	45	3,60,177	1,131
02-Jul-2025	225.4	225.4	225.4	225.4	5	16,905	75
03-Jul-2025	224.3	233	221	221.95	114	4,80,037	1,553
04-Jul-2025	223.05	225	222	222	22	4,46,467	1,912
07-Jul-2025	222	222	211	213.35	113	16,52,688	6,637
08-Jul-2025	213.35	219.75	210	215.6	55	9,50,674	4,001
09-Jul-2025	215.6	230	211.35	219.6	79	7,65,520	2,401
10-Jul-2025	214.5	226	214.5	219.05	20	82,666	354
11-Jul-2025	215	218.95	215	218.4	40	3,76,470	864

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice