D & H India

D & H India Ltd Historical Data

NSEBSE

₹173.65

(0.29%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	190	193	189.05	190.15	31	1,83,739	679
20-Aug-2025	189	189.1	180	183.2	111	10,21,504	4,707
21-Aug-2025	183	193	183	191.35	85	8,49,368	3,961
22-Aug-2025	188	200	186.5	194.5	151	25,20,900	8,028
25-Aug-2025	192.55	196.95	190.05	191.7	44	3,52,923	1,159
26-Aug-2025	188.05	190.7	186	187.3	75	9,87,295	4,526
28-Aug-2025	185.65	190.9	184.85	186.05	35	3,08,317	1,370
29-Aug-2025	193	193	186.1	187	42	4,40,266	1,956
01-Sep-2025	192	192.55	187	192.5	41	3,20,520	1,348
02-Sep-2025	188.2	195	188.2	190.3	60	3,52,285	1,239
03-Sep-2025	197	197	180	187.25	144	14,43,381	5,126
04-Sep-2025	186	190.6	185	187.25	41	8,15,087	4,131
05-Sep-2025	187	187.95	181.3	185.15	80	8,81,356	3,828
08-Sep-2025	188.9	192.7	180.2	181.6	106	9,62,525	4,025
09-Sep-2025	182.5	186	178.5	179.15	112	20,02,146	9,769
10-Sep-2025	185	185	170	172.25	191	29,01,223	10,679
11-Sep-2025	177.1	177.45	172.5	175.8	49	3,19,862	1,306
12-Sep-2025	173	177.8	172	174.25	52	2,84,176	1,028
15-Sep-2025	174.25	177.5	172.25	177.1	47	4,50,066	2,084
16-Sep-2025	177.35	177.35	170.2	173.15	79	7,21,853	3,514
17-Sep-2025	173.3	176.9	173	173.65	47	4,81,597	2,175

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice