D & H India

D & H India Ltd Historical Data

NSEBSE

₹222.05

(2.26%)

Jun 2, 2025|12:24:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	199	212.35	199	207	133	13,58,941	5,242
06-May-2025	208	209	199	200.5	54	5,86,928	2,332
07-May-2025	197	205	197	201.65	58	3,44,743	1,354
08-May-2025	201.6	203.95	193.65	198.6	117	11,47,100	3,918
09-May-2025	187	195	187	195	38	3,43,640	1,571
12-May-2025	204.1	209	201	203.65	102	12,52,553	4,488
13-May-2025	203.65	211.85	201.5	206.5	74	4,58,857	1,460
14-May-2025	207	211.3	205.5	209.5	51	4,39,419	1,877
15-May-2025	213	213.5	204.5	209.65	77	17,81,849	4,991
16-May-2025	205.05	210	205	206.25	60	10,51,634	4,105
19-May-2025	215	215	205.5	206.4	49	3,32,310	663
20-May-2025	206.4	208	200.1	201.6	97	15,66,841	6,203
21-May-2025	202.15	207.5	200.65	203.6	71	7,91,442	2,632
22-May-2025	204	210	204	206.9	68	11,83,078	5,128
23-May-2025	209.5	209.5	204.5	205.85	52	7,85,690	2,877
26-May-2025	218.8	218.8	205	208.7	74	4,78,584	1,479
27-May-2025	211.9	211.9	206.6	210	66	21,13,498	9,327
28-May-2025	210	214.85	207.9	210.1	28	3,87,431	1,710
29-May-2025	211	211.8	207	207.35	61	7,06,491	2,431
30-May-2025	219.8	228	214	217.15	294	45,37,307	13,910

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice