Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 192 | 198.2 | 188 | 198.2 | 133 | 29,66,120 | 9,734 |
24-Sep-2026 | 198.2 | 206.2 | 195.1 | 202.85 | 55 | 7,01,595 | 3,004 |
25-Sep-2026 | 193.4 | 209 | 193.4 | 208.9 | 59 | 11,97,416 | 5,419 |
28-Sep-2026 | 204.75 | 213.55 | 204.75 | 208 | 95 | 12,30,945 | 3,847 |
29-Sep-2026 | 208 | 208.7 | 200.05 | 205.85 | 47 | 6,65,691 | 2,243 |
30-Sep-2026 | 207.05 | 210 | 203.65 | 209.6 | 48 | 14,09,327 | 5,885 |
01-Oct-2026 | 203.1 | 206.75 | 199.15 | 200.1 | 83 | 9,65,527 | 2,898 |
05-Oct-2026 | 201.2 | 201.2 | 195.2 | 197.05 | 24 | 1,86,114 | 841 |
06-Oct-2026 | 190.1 | 198 | 190.1 | 192.45 | 23 | 1,20,508 | 406 |
07-Oct-2026 | 192 | 196.45 | 192 | 194 | 39 | 3,45,919 | 1,395 |
08-Oct-2026 | 193 | 193.05 | 186 | 190.05 | 12 | 19,406 | 98 |
09-Oct-2026 | 185 | 189.8 | 185 | 188 | 25 | 2,32,083 | 671 |
12-Oct-2026 | 184.1 | 191 | 182 | 187 | 47 | 4,45,386 | 1,666 |
13-Oct-2026 | 190 | 195 | 190 | 190 | 14 | 1,59,780 | 835 |
14-Oct-2026 | 194.8 | 194.95 | 190 | 191.3 | 22 | 1,30,239 | 453 |
15-Oct-2026 | 194.3 | 194.3 | 184.1 | 185 | 28 | 2,81,163 | 1,384 |
16-Oct-2026 | 193 | 193 | 185.05 | 190.85 | 23 | 79,050 | 304 |
19-Oct-2026 | 191 | 191 | 185 | 185 | 12 | 62,564 | 337 |
21-Oct-2026 | 195 | 195 | 166.5 | 171.75 | 80 | 11,57,242 | 4,118 |
22-Oct-2026 | 171.2 | 171.2 | 164.9 | 167 | 40 | 2,56,261 | 1,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
