Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 201.2 | 201.2 | 195.2 | 197.05 | 24 | 1,86,114 | 841 |
06-Oct-2026 | 190.1 | 198 | 190.1 | 192.45 | 23 | 1,20,508 | 406 |
07-Oct-2026 | 192 | 196.45 | 192 | 194 | 39 | 3,45,919 | 1,395 |
08-Oct-2026 | 193 | 193.05 | 186 | 190.05 | 12 | 19,406 | 98 |
09-Oct-2026 | 185 | 189.8 | 185 | 188 | 25 | 2,32,083 | 671 |
12-Oct-2026 | 184.1 | 191 | 182 | 187 | 47 | 4,45,386 | 1,666 |
13-Oct-2026 | 190 | 195 | 190 | 190 | 14 | 1,59,780 | 835 |
14-Oct-2026 | 194.8 | 194.95 | 190 | 191.3 | 22 | 1,30,239 | 453 |
15-Oct-2026 | 194.3 | 194.3 | 184.1 | 185 | 28 | 2,81,163 | 1,384 |
16-Oct-2026 | 193 | 193 | 185.05 | 190.85 | 23 | 79,050 | 304 |
19-Oct-2026 | 191 | 191 | 185 | 185 | 12 | 62,564 | 337 |
21-Oct-2026 | 195 | 195 | 166.5 | 171.75 | 80 | 11,57,242 | 4,118 |
22-Oct-2026 | 171.2 | 171.2 | 164.9 | 167 | 40 | 2,56,261 | 1,494 |
23-Oct-2026 | 165 | 167.95 | 159 | 161.25 | 35 | 3,23,382 | 1,449 |
26-Oct-2026 | 160 | 163.7 | 152.3 | 162.45 | 39 | 6,39,144 | 3,502 |
27-Oct-2026 | 164 | 164.9 | 159.05 | 161.25 | 30 | 3,10,242 | 1,146 |
28-Oct-2026 | 161.05 | 165.9 | 157.05 | 160 | 56 | 14,58,851 | 8,511 |
29-Oct-2026 | 165.7 | 174 | 165 | 172.75 | 60 | 4,56,673 | 1,357 |
30-Oct-2026 | 171.95 | 172 | 164 | 164.8 | 20 | 1,61,689 | 809 |
02-Nov-2026 | 170 | 179 | 165.25 | 177.55 | 100 | 3,91,460 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
