D & H India

D & H India Ltd Historical Data

NSEBSE

₹171.55

(0.76%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	188.9	192.7	180.2	181.6	106	9,62,525	4,025
09-Sep-2025	182.5	186	178.5	179.15	112	20,02,146	9,769
10-Sep-2025	185	185	170	172.25	191	29,01,223	10,679
11-Sep-2025	177.1	177.45	172.5	175.8	49	3,19,862	1,306
12-Sep-2025	173	177.8	172	174.25	52	2,84,176	1,028
15-Sep-2025	174.25	177.5	172.25	177.1	47	4,50,066	2,084
16-Sep-2025	177.35	177.35	170.2	173.15	79	7,21,853	3,514
17-Sep-2025	173.3	176.9	173	173.65	47	4,81,597	2,175
18-Sep-2025	175	177.95	173	176.4	32	2,75,859	1,194
19-Sep-2025	178.7	181	173	177.3	73	8,67,164	3,794
22-Sep-2025	177.3	182	168.25	170.05	300	43,71,236	18,965
23-Sep-2025	170.1	172	168.55	168.7	41	4,81,823	2,643
24-Sep-2025	170.1	173.8	168.75	171.15	30	1,56,857	835
25-Sep-2025	169	174.6	167.6	168.3	54	3,05,551	1,244
26-Sep-2025	166.6	170.5	166	168.25	40	3,19,770	1,024
29-Sep-2025	169.95	173	166	170.55	76	75,33,334	23,449
30-Sep-2025	173.5	173.5	166.5	168.25	55	3,61,618	1,503
01-Oct-2025	167.9	183	167.9	178.55	88	11,46,690	5,289
03-Oct-2025	184.2	184.2	176.2	179.5	37	4,71,800	2,542
06-Oct-2025	182.9	182.9	166	170.25	127	13,99,128	5,441
07-Oct-2025	170.25	174.8	168.1	171.55	44	3,65,273	1,946

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice