iifl-logo

D & H India Ltd Historical Data

174.25
(-0.88%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D & H India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

197.8

199.9193197.158613,05,2345,064

14-Aug-2025

194

201.4191.6193.46411,39,9694,626

18-Aug-2025

190

198.95188188.7686,59,1802,700

19-Aug-2025

190

193189.05190.15311,83,739679

20-Aug-2025

189

189.1180183.211110,21,5044,707

21-Aug-2025

183

193183191.35858,49,3683,961

22-Aug-2025

188

200186.5194.515125,20,9008,028

25-Aug-2025

192.55

196.95190.05191.7443,52,9231,159

26-Aug-2025

188.05

190.7186187.3759,87,2954,526

28-Aug-2025

185.65

190.9184.85186.05353,08,3171,370

29-Aug-2025

193

193186.1187424,40,2661,956

01-Sep-2025

192

192.55187192.5413,20,5201,348

02-Sep-2025

188.2

195188.2190.3603,52,2851,239

03-Sep-2025

197

197180187.2514414,43,3815,126

04-Sep-2025

186

190.6185187.25418,15,0874,131

05-Sep-2025

187

187.95181.3185.15808,81,3563,828

08-Sep-2025

188.9

192.7180.2181.61069,62,5254,025

09-Sep-2025

182.5

186178.5179.1511220,02,1469,769

10-Sep-2025

185

185170172.2519129,01,22310,679

11-Sep-2025

177.1

177.45172.5175.8493,19,8621,306

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.