Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 209.15 | 209.5 | 199.95 | 205.8 | 122 | 22,80,149 | 8,560 |
11-Apr-2025 | 214.8 | 214.8 | 200 | 206.05 | 55 | 4,75,451 | 1,936 |
15-Apr-2025 | 202 | 217.95 | 202 | 208.8 | 53 | 7,39,208 | 3,302 |
16-Apr-2025 | 214.9 | 222.6 | 212 | 221.6 | 115 | 12,74,699 | 4,440 |
17-Apr-2025 | 234.95 | 234.95 | 220 | 224 | 85 | 3,41,767 | 970 |
21-Apr-2025 | 229.6 | 229.6 | 210.3 | 217.05 | 150 | 16,90,086 | 6,185 |
22-Apr-2025 | 223.4 | 223.4 | 207.15 | 209.85 | 140 | 15,58,605 | 5,750 |
23-Apr-2025 | 209.85 | 214 | 202.25 | 208.6 | 84 | 7,19,064 | 2,814 |
24-Apr-2025 | 209.1 | 213 | 203 | 207.45 | 88 | 9,70,951 | 3,731 |
25-Apr-2025 | 210.9 | 211 | 202 | 204.05 | 80 | 8,77,225 | 3,581 |
28-Apr-2025 | 204 | 206.9 | 200 | 200.45 | 147 | 11,43,699 | 3,779 |
29-Apr-2025 | 203.7 | 208.95 | 198.1 | 203 | 59 | 5,45,330 | 1,704 |
30-Apr-2025 | 203 | 205.9 | 200.5 | 201.1 | 26 | 1,05,370 | 368 |
02-May-2025 | 204.9 | 205.15 | 198 | 201 | 62 | 2,94,607 | 1,198 |
05-May-2025 | 199 | 212.35 | 199 | 207 | 133 | 13,58,941 | 5,242 |
06-May-2025 | 208 | 209 | 199 | 200.5 | 54 | 5,86,928 | 2,332 |
07-May-2025 | 197 | 205 | 197 | 201.65 | 58 | 3,44,743 | 1,354 |
08-May-2025 | 201.6 | 203.95 | 193.65 | 198.6 | 117 | 11,47,100 | 3,918 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
