Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 169.95 | 173 | 166 | 170.55 | 76 | 75,33,334 | 23,449 |
30-Sep-2025 | 173.5 | 173.5 | 166.5 | 168.25 | 55 | 3,61,618 | 1,503 |
01-Oct-2025 | 167.9 | 183 | 167.9 | 178.55 | 88 | 11,46,690 | 5,289 |
03-Oct-2025 | 184.2 | 184.2 | 176.2 | 179.5 | 37 | 4,71,800 | 2,542 |
06-Oct-2025 | 182.9 | 182.9 | 166 | 170.25 | 127 | 13,99,128 | 5,441 |
07-Oct-2025 | 170.25 | 174.8 | 168.1 | 171.55 | 44 | 3,65,273 | 1,946 |
08-Oct-2025 | 171.9 | 179 | 166.9 | 167.8 | 155 | 37,45,306 | 16,493 |
09-Oct-2025 | 167.8 | 172 | 163.35 | 166.85 | 126 | 15,98,200 | 7,130 |
10-Oct-2025 | 169.95 | 171.8 | 165 | 165.8 | 67 | 7,10,641 | 3,305 |
13-Oct-2025 | 163.65 | 163.65 | 157 | 161 | 98 | 14,27,115 | 7,368 |
14-Oct-2025 | 161 | 164.7 | 152.1 | 163.95 | 180 | 28,06,043 | 12,559 |
15-Oct-2025 | 169.4 | 175 | 166 | 170 | 288 | 19,24,295 | 6,442 |
16-Oct-2025 | 170.05 | 174 | 165 | 169.85 | 82 | 32,65,746 | 17,553 |
17-Oct-2025 | 167.15 | 172 | 163.1 | 167.35 | 93 | 6,33,901 | 2,296 |
20-Oct-2025 | 171.6 | 173.5 | 165 | 171.2 | 82 | 9,07,571 | 3,580 |
21-Oct-2025 | 173.9 | 174 | 171.5 | 173.15 | 20 | 2,19,858 | 1,157 |
23-Oct-2025 | 175.95 | 175.95 | 161 | 162.3 | 200 | 51,36,706 | 24,568 |
24-Oct-2025 | 166.85 | 166.85 | 158 | 161.9 | 131 | 30,76,676 | 17,228 |
27-Oct-2025 | 162.95 | 166.4 | 157.05 | 158.4 | 143 | 12,56,107 | 6,317 |
28-Oct-2025 | 157 | 157.2 | 145.4 | 149.95 | 429 | 54,14,641 | 28,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.