Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 140.1 | 142.9 | 136.3 | 141.85 | 69 | 19,15,688 | 10,798 |
05-Mar-2026 | 140.05 | 147.9 | 140.05 | 146.2 | 170 | 29,40,220 | 17,503 |
06-Mar-2026 | 146 | 150.7 | 143 | 149.5 | 320 | 26,21,154 | 12,569 |
09-Mar-2026 | 151.9 | 151.9 | 144.4 | 146.3 | 142 | 6,35,315 | 3,631 |
10-Mar-2026 | 146.1 | 150.9 | 145.55 | 149.2 | 116 | 6,61,075 | 3,486 |
11-Mar-2026 | 149.5 | 151.25 | 148.4 | 148.95 | 66 | 37,14,299 | 23,495 |
12-Mar-2026 | 148.85 | 169.6 | 148.85 | 167.95 | 427 | 54,46,360 | 30,435 |
13-Mar-2026 | 173 | 180 | 169.9 | 174.45 | 437 | 60,09,243 | 28,250 |
16-Mar-2026 | 178.9 | 180 | 176 | 179.7 | 263 | 44,70,777 | 23,272 |
17-Mar-2026 | 178.5 | 215.6 | 178.5 | 215.6 | 1,206 | 3,08,19,711 | 1,16,440 |
18-Mar-2026 | 234 | 237.15 | 225.3 | 237.15 | 1,100 | 3,49,23,854 | 92,398 |
19-Mar-2026 | 241.35 | 253.75 | 232.4 | 235.75 | 1,163 | 2,49,12,571 | 76,590 |
20-Mar-2026 | 238.1 | 245.5 | 216.4 | 222.5 | 704 | 1,35,15,765 | 40,842 |
23-Mar-2026 | 222.75 | 238 | 215.5 | 233.65 | 479 | 86,28,043 | 27,283 |
24-Mar-2026 | 238.1 | 250 | 234.05 | 249.65 | 479 | 1,21,64,470 | 41,027 |
25-Mar-2026 | 249.65 | 271.85 | 249.65 | 270.6 | 672 | 1,08,92,396 | 31,272 |
27-Mar-2026 | 279.8 | 291.7 | 278.55 | 289.75 | 900 | 3,81,93,893 | 1,07,892 |
30-Mar-2026 | 295.95 | 299.75 | 262.2 | 293.85 | 1,101 | 2,82,10,541 | 63,841 |
01-Apr-2026 | 279.2 | 300 | 279.2 | 288.6 | 287 | 1,81,87,196 | 62,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
