D & H India

D & H India Ltd Historical Data

NSEBSE

₹224.8

(-1.90%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	209.5	209.5	204.5	205.85	52	7,85,690	2,877
26-May-2025	218.8	218.8	205	208.7	74	4,78,584	1,479
27-May-2025	211.9	211.9	206.6	210	66	21,13,498	9,327
28-May-2025	210	214.85	207.9	210.1	28	3,87,431	1,710
29-May-2025	211	211.8	207	207.35	61	7,06,491	2,431
30-May-2025	219.8	228	214	217.15	294	45,37,307	13,910
02-Jun-2025	218.2	224.95	215.2	220.6	144	22,16,166	7,719
03-Jun-2025	219.5	237	219.5	227.35	197	38,32,032	11,526
04-Jun-2025	231.25	234.4	224	227.1	83	6,02,579	1,704
05-Jun-2025	234	234	225	225.7	94	8,16,008	3,351
06-Jun-2025	233.5	234.1	226.1	230.1	91	7,81,265	2,873
09-Jun-2025	228.25	245	228.25	234.5	249	35,40,192	10,759
10-Jun-2025	237	244.45	233	239.8	126	18,21,485	6,383
11-Jun-2025	242.5	242.5	235	238.45	90	7,76,092	2,278
12-Jun-2025	239.85	239.85	227.05	232.25	57	4,54,899	1,396
13-Jun-2025	232.5	237.95	229.5	234.25	52	4,01,335	1,289
16-Jun-2025	223	238.95	223	234.15	85	8,81,032	2,439
17-Jun-2025	233.95	234	227	228.35	50	5,74,561	2,144
18-Jun-2025	228.35	232	222.05	229.4	75	9,82,531	3,400
19-Jun-2025	230.8	231	225	229.15	82	12,15,989	4,281
20-Jun-2025	229.15	229.15	223	224.8	46	3,20,892	1,381

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice