D & H India

D & H India Ltd Historical Data

NSEBSE

₹140.9

(-0.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	156	156	148	148.15	134	7,52,780	4,527
02-Feb-2026	143.1	170	143.1	163.8	171	24,15,809	13,016
03-Feb-2026	160	172.4	152	154	237	17,38,456	8,969
04-Feb-2026	151.3	153.95	149.7	150.35	81	8,23,752	4,487
05-Feb-2026	150.25	151.45	143	144.85	128	10,17,611	4,658
06-Feb-2026	145	147.95	134.1	135.95	250	23,60,716	12,683
09-Feb-2026	143.5	154	139.1	152.8	254	23,29,443	11,334
10-Feb-2026	155.95	161	152.1	157.65	187	19,49,357	9,847
11-Feb-2026	159.75	160.5	148	148.4	165	15,64,025	8,298
12-Feb-2026	152	153.5	147.1	152.25	108	12,72,198	4,993
13-Feb-2026	152	152.5	145.15	146.95	87	5,25,833	2,690
16-Feb-2026	146	149	142.75	144.35	102	13,58,925	8,468
17-Feb-2026	143.5	148	140	142.35	157	26,46,468	15,981
18-Feb-2026	147.9	147.9	140.1	141.85	109	9,75,339	5,909
19-Feb-2026	144.2	144.9	140.05	144.55	53	3,94,552	1,915
20-Feb-2026	146.9	147.85	138	138.6	261	28,73,955	15,003
23-Feb-2026	137	138.9	133.45	136.1	303	32,45,627	20,003
24-Feb-2026	134.9	137.5	134.9	136.45	88	7,03,920	3,803
25-Feb-2026	137	142.5	135.1	138.45	99	9,24,003	5,823
26-Feb-2026	140	142.5	139.7	141.25	68	8,43,890	4,251
27-Feb-2026	141.95	142	140	140.9	52	1,28,486	902

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice