D & H India

D & H India Ltd Historical Data

NSEBSE

₹144.4

(-4.02%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	134.85	137.95	132	132.55	75	3,98,121	2,215
16-Dec-2025	132.6	136	128.25	128.9	104	4,81,789	2,971
17-Dec-2025	133.95	133.95	121.5	123.85	143	10,66,374	6,480
18-Dec-2025	123.65	143	123.65	139.15	278	23,04,415	14,090
19-Dec-2025	141.9	151.75	141.85	147.05	225	34,93,091	19,935
22-Dec-2025	149	174.25	148.5	167	457	53,60,026	25,176
23-Dec-2025	169.9	169.9	152.3	153.55	211	20,61,098	9,103
24-Dec-2025	151.5	158.55	151.5	157.4	78	8,71,336	4,652
26-Dec-2025	162.95	164	158.2	162.75	63	7,64,207	3,334
29-Dec-2025	166	169.8	164	165.1	142	24,28,698	11,928
30-Dec-2025	168.9	168.9	161.8	166.3	54	4,49,043	1,599
31-Dec-2025	168.85	168.85	161.65	163.1	60	4,98,359	1,994
01-Jan-2026	166.5	166.5	160.5	165.75	34	5,49,901	1,752
02-Jan-2026	165.75	167.6	162.15	164.65	74	8,83,159	3,382
05-Jan-2026	167.95	167.95	159.05	161.2	30	3,47,767	1,621
06-Jan-2026	157.6	163.95	157.6	161.45	58	5,98,524	3,522
07-Jan-2026	160.25	164	157	161.05	24	2,28,628	1,253
08-Jan-2026	161	167.8	158.2	161.9	26	9,43,484	5,199
09-Jan-2026	161.9	161.9	154	157.9	65	7,07,851	2,670
12-Jan-2026	155.1	157.9	152	152.05	29	13,95,568	8,768
13-Jan-2026	152.25	157	148	150.45	124	7,71,057	3,547

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice