Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 252 | 257.9 | 252 | 256.65 | 58 | 7,63,774 | 2,982 |
29-May-2026 | 258 | 266 | 250.3 | 254.8 | 98 | 10,28,724 | 3,985 |
01-Jun-2026 | 259.95 | 259.95 | 248.2 | 248.2 | 23 | 3,22,624 | 1,277 |
02-Jun-2026 | 253.8 | 253.9 | 248.2 | 249.55 | 29 | 4,47,455 | 1,788 |
03-Jun-2026 | 254.95 | 254.95 | 248.25 | 249.5 | 19 | 3,11,830 | 1,248 |
04-Jun-2026 | 245.1 | 254.9 | 244.1 | 246.05 | 48 | 11,84,458 | 4,790 |
05-Jun-2026 | 247.1 | 252.4 | 241 | 245 | 31 | 38,39,412 | 15,409 |
08-Jun-2026 | 240.1 | 245 | 233 | 234.7 | 90 | 20,84,765 | 8,748 |
09-Jun-2026 | 236 | 239.9 | 230 | 232.4 | 48 | 6,80,405 | 2,927 |
10-Jun-2026 | 235 | 235 | 220.8 | 220.8 | 113 | 17,63,135 | 7,882 |
11-Jun-2026 | 223.95 | 223.95 | 213 | 215.8 | 43 | 12,56,997 | 5,757 |
12-Jun-2026 | 224.8 | 224.8 | 211 | 215.35 | 96 | 14,85,318 | 6,946 |
15-Jun-2026 | 222.6 | 222.6 | 219.4 | 221.3 | 47 | 3,04,943 | 1,380 |
16-Jun-2026 | 224.95 | 232.35 | 224.95 | 232.35 | 57 | 14,80,348 | 6,422 |
17-Jun-2026 | 240 | 243.95 | 240 | 243.95 | 35 | 8,24,921 | 3,386 |
18-Jun-2026 | 256 | 256.1 | 244 | 254.4 | 148 | 30,87,969 | 12,106 |
19-Jun-2026 | 246.3 | 265.8 | 246.3 | 265.15 | 130 | 22,99,032 | 8,882 |
22-Jun-2026 | 264.4 | 268 | 256.2 | 264.95 | 53 | 5,79,798 | 2,205 |
23-Jun-2026 | 270 | 278.15 | 257.25 | 273.3 | 186 | 1,32,77,429 | 48,376 |
24-Jun-2026 | 275.5 | 278.5 | 265.5 | 267.65 | 84 | 14,15,469 | 5,187 |
25-Jun-2026 | 270.5 | 270.5 | 259 | 260 | 42 | 13,47,685 | 5,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
