Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 238.1 | 250 | 234.05 | 249.65 | 479 | 1,21,64,470 | 41,027 |
25-Mar-2026 | 249.65 | 271.85 | 249.65 | 270.6 | 672 | 1,08,92,396 | 31,272 |
27-Mar-2026 | 279.8 | 291.7 | 278.55 | 289.75 | 900 | 3,81,93,893 | 1,07,892 |
30-Mar-2026 | 295.95 | 299.75 | 262.2 | 293.85 | 1,101 | 2,82,10,541 | 63,841 |
01-Apr-2026 | 279.2 | 300 | 279.2 | 288.6 | 287 | 1,81,87,196 | 62,774 |
02-Apr-2026 | 287.95 | 288 | 274.2 | 280.1 | 191 | 63,17,465 | 22,458 |
06-Apr-2026 | 283.7 | 283.7 | 270 | 274.85 | 130 | 53,67,800 | 19,392 |
07-Apr-2026 | 276 | 288.5 | 272 | 283.85 | 211 | 87,99,972 | 31,542 |
08-Apr-2026 | 292.5 | 292.5 | 281.5 | 282.8 | 113 | 78,56,875 | 27,538 |
09-Apr-2026 | 288.85 | 288.85 | 271.15 | 275.1 | 143 | 44,60,124 | 16,301 |
10-Apr-2026 | 274.95 | 274.95 | 261.5 | 263.75 | 180 | 49,92,749 | 18,786 |
13-Apr-2026 | 252.05 | 261.8 | 252.05 | 255.6 | 105 | 36,14,819 | 14,125 |
15-Apr-2026 | 255.1 | 258 | 252 | 252.65 | 108 | 20,51,720 | 8,102 |
16-Apr-2026 | 252 | 257.35 | 247.2 | 251.55 | 136 | 35,49,223 | 14,097 |
17-Apr-2026 | 250.25 | 264.05 | 250 | 263.8 | 146 | 38,35,150 | 14,819 |
20-Apr-2026 | 255 | 272 | 255 | 268.95 | 91 | 46,18,515 | 17,179 |
21-Apr-2026 | 266.25 | 282.25 | 266.25 | 280.15 | 149 | 70,19,758 | 25,284 |
22-Apr-2026 | 288 | 294 | 281 | 291.35 | 180 | 59,07,376 | 20,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
