Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 162 | 165 | 158 | 161.2 | 58 | 15,75,603 | 4,781 |
03-Sep-2026 | 165 | 165 | 161 | 161.1 | 46 | 8,67,360 | 4,788 |
04-Sep-2026 | 161.2 | 169.15 | 161.1 | 167.35 | 39 | 5,13,727 | 2,984 |
07-Sep-2026 | 161.7 | 170 | 159 | 165.3 | 67 | 16,23,201 | 8,578 |
08-Sep-2026 | 165.3 | 173.55 | 163.65 | 173.55 | 80 | 11,90,149 | 5,198 |
09-Sep-2026 | 181.6 | 182.2 | 177.25 | 182.2 | 60 | 5,00,195 | 2,449 |
10-Sep-2026 | 191.3 | 191.3 | 191.3 | 191.3 | 53 | 13,55,360 | 7,084 |
11-Sep-2026 | 189.9 | 197 | 186.3 | 194.85 | 139 | 21,71,965 | 9,238 |
15-Sep-2026 | 198 | 199 | 185.15 | 185.85 | 83 | 7,02,817 | 2,826 |
16-Sep-2026 | 186 | 186 | 176.65 | 182.45 | 70 | 6,03,960 | 2,255 |
17-Sep-2026 | 182.45 | 186.6 | 176.6 | 180.2 | 30 | 3,35,069 | 1,710 |
18-Sep-2026 | 180.2 | 185 | 175 | 178.7 | 68 | 9,09,059 | 3,355 |
21-Sep-2026 | 180.1 | 182 | 176.25 | 181.75 | 25 | 4,50,865 | 2,504 |
22-Sep-2026 | 186.9 | 190 | 184.05 | 188.8 | 80 | 12,96,869 | 5,947 |
23-Sep-2026 | 192 | 198.2 | 188 | 198.2 | 133 | 29,66,120 | 9,734 |
24-Sep-2026 | 198.2 | 206.2 | 195.1 | 202.85 | 55 | 7,01,595 | 3,004 |
25-Sep-2026 | 193.4 | 209 | 193.4 | 208.9 | 59 | 11,97,416 | 5,419 |
28-Sep-2026 | 204.75 | 213.55 | 204.75 | 208 | 95 | 12,30,945 | 3,847 |
29-Sep-2026 | 208 | 208.7 | 200.05 | 205.85 | 47 | 6,65,691 | 2,243 |
30-Sep-2026 | 207.05 | 210 | 203.65 | 209.6 | 48 | 14,09,327 | 5,885 |
01-Oct-2026 | 203.1 | 206.75 | 199.15 | 200.1 | 83 | 9,65,527 | 2,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
