iifl-logo

D & H India Ltd Historical Data

149.95
(-5.33%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D & H India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

169.95

173166170.557675,33,33423,449

30-Sep-2025

173.5

173.5166.5168.25553,61,6181,503

01-Oct-2025

167.9

183167.9178.558811,46,6905,289

03-Oct-2025

184.2

184.2176.2179.5374,71,8002,542

06-Oct-2025

182.9

182.9166170.2512713,99,1285,441

07-Oct-2025

170.25

174.8168.1171.55443,65,2731,946

08-Oct-2025

171.9

179166.9167.815537,45,30616,493

09-Oct-2025

167.8

172163.35166.8512615,98,2007,130

10-Oct-2025

169.95

171.8165165.8677,10,6413,305

13-Oct-2025

163.65

163.651571619814,27,1157,368

14-Oct-2025

161

164.7152.1163.9518028,06,04312,559

15-Oct-2025

169.4

17516617028819,24,2956,442

16-Oct-2025

170.05

174165169.858232,65,74617,553

17-Oct-2025

167.15

172163.1167.35936,33,9012,296

20-Oct-2025

171.6

173.5165171.2829,07,5713,580

21-Oct-2025

173.9

174171.5173.15202,19,8581,157

23-Oct-2025

175.95

175.95161162.320051,36,70624,568

24-Oct-2025

166.85

166.85158161.913130,76,67617,228

27-Oct-2025

162.95

166.4157.05158.414312,56,1076,317

28-Oct-2025

157

157.2145.4149.9542954,14,64128,151

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.