D & H India

D & H India Ltd Historical Data

NSEBSE

₹194.9

(1.86%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	240	240	232.2	234.75	138	24,18,036	8,212
24-Jul-2025	231.1	235	228	230.55	112	11,73,604	4,040
25-Jul-2025	229.05	229.9	214	215.55	393	65,25,358	20,647
28-Jul-2025	205	212	183.4	195.55	676	1,02,40,988	35,378
29-Jul-2025	194.5	207	185	187.85	597	1,20,54,951	49,715
30-Jul-2025	186.05	189.7	171	178.05	518	59,09,478	25,383
31-Jul-2025	179.5	184.95	176	181.75	300	46,86,899	18,757
01-Aug-2025	180.4	185.85	174	175.2	206	20,09,739	9,081
04-Aug-2025	171.55	178.75	171.55	174.65	231	19,13,321	6,177
05-Aug-2025	175.5	187.4	175.5	185.15	184	23,91,790	9,404
06-Aug-2025	185.5	198.8	184.25	195.2	155	30,54,518	14,216
07-Aug-2025	197	200.4	190	194.95	123	15,85,066	6,417
08-Aug-2025	195.5	195.5	182.5	187.85	121	11,38,163	4,209
11-Aug-2025	191.65	193	187	191.05	77	4,91,128	1,819
12-Aug-2025	195.5	199.45	192.05	197.95	80	8,84,615	3,245
13-Aug-2025	197.8	199.9	193	197.15	86	13,05,234	5,064
14-Aug-2025	194	201.4	191.6	193.4	64	11,39,969	4,626
18-Aug-2025	190	198.95	188	188.7	68	6,59,180	2,700
19-Aug-2025	190	193	189.05	190.15	31	1,83,739	679
20-Aug-2025	189	189.1	180	183.2	111	10,21,504	4,707
21-Aug-2025	183	193	183	191.35	85	8,49,368	3,961

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice