D & H India

D & H India Ltd Historical Data

NSEBSE

₹152.25

(2.59%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	141.51	145.93	137.56	139.84	124	7,71,057	3,547
14-Jan-2026	139.61	139.61	133.94	134.22	114	6,24,933	3,119
16-Jan-2026	134.77	138.96	134.77	138.96	24	90,077	462
19-Jan-2026	131.89	143.14	131.89	138.07	92	4,04,736	2,110
20-Jan-2026	137.66	139.79	134.77	135.66	61	3,70,766	1,745
21-Jan-2026	131.99	138.03	127.39	133.71	170	10,43,580	4,926
22-Jan-2026	135.15	138.68	135.15	138.21	27	2,12,983	1,368
23-Jan-2026	138.68	140.35	135.01	135.33	47	2,49,165	1,384
27-Jan-2026	139.42	142.21	131.99	136.87	132	11,56,963	5,857
28-Jan-2026	144.07	157.08	141.65	154.62	241	24,79,263	11,975
29-Jan-2026	158.01	176.55	154.62	172.28	771	1,00,55,064	44,404
30-Jan-2026	165.1	165.1	156.3	158.65	303	20,09,962	9,501
01-Feb-2026	156	156	148	148.15	134	7,52,780	4,527
02-Feb-2026	143.1	170	143.1	163.8	171	24,15,809	13,016
03-Feb-2026	160	172.4	152	154	237	17,38,456	8,969
04-Feb-2026	151.3	153.95	149.7	150.35	81	8,23,752	4,487
05-Feb-2026	150.25	151.45	143	144.85	128	10,17,611	4,658
06-Feb-2026	145	147.95	134.1	135.95	250	23,60,716	12,683
09-Feb-2026	143.5	154	139.1	152.8	254	23,29,443	11,334
10-Feb-2026	155.95	161	152.1	157.65	187	19,49,357	9,847
11-Feb-2026	159.75	160.5	148	148.4	165	15,64,025	8,298

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice