Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 197.8 | 199.9 | 193 | 197.15 | 86 | 13,05,234 | 5,064 |
14-Aug-2025 | 194 | 201.4 | 191.6 | 193.4 | 64 | 11,39,969 | 4,626 |
18-Aug-2025 | 190 | 198.95 | 188 | 188.7 | 68 | 6,59,180 | 2,700 |
19-Aug-2025 | 190 | 193 | 189.05 | 190.15 | 31 | 1,83,739 | 679 |
20-Aug-2025 | 189 | 189.1 | 180 | 183.2 | 111 | 10,21,504 | 4,707 |
21-Aug-2025 | 183 | 193 | 183 | 191.35 | 85 | 8,49,368 | 3,961 |
22-Aug-2025 | 188 | 200 | 186.5 | 194.5 | 151 | 25,20,900 | 8,028 |
25-Aug-2025 | 192.55 | 196.95 | 190.05 | 191.7 | 44 | 3,52,923 | 1,159 |
26-Aug-2025 | 188.05 | 190.7 | 186 | 187.3 | 75 | 9,87,295 | 4,526 |
28-Aug-2025 | 185.65 | 190.9 | 184.85 | 186.05 | 35 | 3,08,317 | 1,370 |
29-Aug-2025 | 193 | 193 | 186.1 | 187 | 42 | 4,40,266 | 1,956 |
01-Sep-2025 | 192 | 192.55 | 187 | 192.5 | 41 | 3,20,520 | 1,348 |
02-Sep-2025 | 188.2 | 195 | 188.2 | 190.3 | 60 | 3,52,285 | 1,239 |
03-Sep-2025 | 197 | 197 | 180 | 187.25 | 144 | 14,43,381 | 5,126 |
04-Sep-2025 | 186 | 190.6 | 185 | 187.25 | 41 | 8,15,087 | 4,131 |
05-Sep-2025 | 187 | 187.95 | 181.3 | 185.15 | 80 | 8,81,356 | 3,828 |
08-Sep-2025 | 188.9 | 192.7 | 180.2 | 181.6 | 106 | 9,62,525 | 4,025 |
09-Sep-2025 | 182.5 | 186 | 178.5 | 179.15 | 112 | 20,02,146 | 9,769 |
10-Sep-2025 | 185 | 185 | 170 | 172.25 | 191 | 29,01,223 | 10,679 |
11-Sep-2025 | 177.1 | 177.45 | 172.5 | 175.8 | 49 | 3,19,862 | 1,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.