D & H India

D & H India Ltd Historical Data

NSEBSE

₹149.95

(-5.33%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	169.95	173	166	170.55	76	75,33,334	23,449
30-Sep-2025	173.5	173.5	166.5	168.25	55	3,61,618	1,503
01-Oct-2025	167.9	183	167.9	178.55	88	11,46,690	5,289
03-Oct-2025	184.2	184.2	176.2	179.5	37	4,71,800	2,542
06-Oct-2025	182.9	182.9	166	170.25	127	13,99,128	5,441
07-Oct-2025	170.25	174.8	168.1	171.55	44	3,65,273	1,946
08-Oct-2025	171.9	179	166.9	167.8	155	37,45,306	16,493
09-Oct-2025	167.8	172	163.35	166.85	126	15,98,200	7,130
10-Oct-2025	169.95	171.8	165	165.8	67	7,10,641	3,305
13-Oct-2025	163.65	163.65	157	161	98	14,27,115	7,368
14-Oct-2025	161	164.7	152.1	163.95	180	28,06,043	12,559
15-Oct-2025	169.4	175	166	170	288	19,24,295	6,442
16-Oct-2025	170.05	174	165	169.85	82	32,65,746	17,553
17-Oct-2025	167.15	172	163.1	167.35	93	6,33,901	2,296
20-Oct-2025	171.6	173.5	165	171.2	82	9,07,571	3,580
21-Oct-2025	173.9	174	171.5	173.15	20	2,19,858	1,157
23-Oct-2025	175.95	175.95	161	162.3	200	51,36,706	24,568
24-Oct-2025	166.85	166.85	158	161.9	131	30,76,676	17,228
27-Oct-2025	162.95	166.4	157.05	158.4	143	12,56,107	6,317
28-Oct-2025	157	157.2	145.4	149.95	429	54,14,641	28,151

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice