Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 190.1 | 190.1 | 181.65 | 181.65 | 382 | 47,96,097 | 20,491 |
06-Aug-2026 | 181.65 | 184 | 174 | 181.45 | 184 | 13,33,749 | 5,852 |
07-Aug-2026 | 175.25 | 182.75 | 175.2 | 179.2 | 84 | 29,47,958 | 15,216 |
10-Aug-2026 | 181 | 184.9 | 180.1 | 181.65 | 54 | 8,00,994 | 4,335 |
11-Aug-2026 | 183.4 | 186.85 | 180 | 180.75 | 53 | 8,02,687 | 4,033 |
12-Aug-2026 | 183 | 184.8 | 177 | 179.3 | 53 | 6,67,796 | 3,195 |
13-Aug-2026 | 176.1 | 187.9 | 176.1 | 182.3 | 36 | 3,56,117 | 1,552 |
14-Aug-2026 | 183.2 | 185 | 179.5 | 182.4 | 26 | 2,52,497 | 1,379 |
17-Aug-2026 | 181 | 183.9 | 176.1 | 177.95 | 35 | 3,17,338 | 1,266 |
18-Aug-2026 | 186.8 | 186.8 | 176.05 | 177.15 | 38 | 3,77,855 | 1,232 |
19-Aug-2026 | 177.15 | 179.9 | 174 | 175.25 | 57 | 6,28,443 | 2,949 |
20-Aug-2026 | 179 | 179 | 168.2 | 171.45 | 74 | 8,33,114 | 4,249 |
21-Aug-2026 | 176.75 | 176.75 | 168 | 169.45 | 52 | 4,69,382 | 2,588 |
24-Aug-2026 | 168.65 | 169.95 | 162 | 162.45 | 102 | 10,59,010 | 5,830 |
25-Aug-2026 | 162.5 | 166.95 | 158.2 | 158.85 | 62 | 5,92,455 | 3,509 |
26-Aug-2026 | 158.1 | 163.8 | 158.1 | 160.3 | 59 | 5,26,728 | 2,599 |
27-Aug-2026 | 164.95 | 167.75 | 164 | 167.7 | 58 | 4,66,345 | 2,746 |
28-Aug-2026 | 166.05 | 171 | 166 | 166.4 | 42 | 2,53,720 | 1,297 |
31-Aug-2026 | 166 | 169.8 | 165 | 166 | 55 | 10,40,336 | 5,154 |
01-Sep-2026 | 166 | 168.1 | 163.05 | 165.2 | 18 | 1,95,266 | 834 |
02-Sep-2026 | 162 | 165 | 158 | 161.2 | 58 | 15,75,603 | 4,781 |
03-Sep-2026 | 165 | 165 | 161 | 161.1 | 46 | 8,67,360 | 4,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
