Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 8.66 | 8.66 | 8.02 | 8.57 | 39 | 1,31,488 | 9,066 |
04-Sep-2025 | 8.7 | 8.99 | 8.61 | 8.66 | 20 | 34,205 | 3,880 |
05-Sep-2025 | 9.09 | 9.09 | 8.28 | 8.35 | 29 | 1,41,132 | 10,381 |
08-Sep-2025 | 8.16 | 8.55 | 8.16 | 8.26 | 36 | 1,50,408 | 17,579 |
09-Sep-2025 | 8.22 | 8.67 | 8 | 8.65 | 19 | 74,637 | 8,316 |
10-Sep-2025 | 8.71 | 9.08 | 8.54 | 9.07 | 29 | 97,753 | 10,858 |
12-Sep-2025 | 9.03 | 9.5 | 8.73 | 9.49 | 24 | 1,06,309 | 11,204 |
15-Sep-2025 | 9.92 | 9.92 | 9.02 | 9.02 | 19 | 24,883 | 1,713 |
16-Sep-2025 | 9.02 | 9.45 | 8.57 | 8.6 | 53 | 81,898 | 7,322 |
17-Sep-2025 | 8.8 | 9.03 | 8.17 | 8.46 | 45 | 85,934 | 8,570 |
18-Sep-2025 | 8.3 | 8.59 | 8.3 | 8.59 | 21 | 76,963 | 9,081 |
19-Sep-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1 | 8 | 1 |
22-Sep-2025 | 8.9 | 8.9 | 8.17 | 8.19 | 27 | 20,052 | 2,134 |
24-Sep-2025 | 8.17 | 8.18 | 7.79 | 8.17 | 22 | 78,487 | 9,322 |
25-Sep-2025 | 8.5 | 8.57 | 7.77 | 8.53 | 21 | 15,855 | 1,135 |
26-Sep-2025 | 8.52 | 8.52 | 8.11 | 8.49 | 20 | 42,316 | 3,303 |
29-Sep-2025 | 8.49 | 8.49 | 8.45 | 8.48 | 12 | 13,325 | 1,573 |
30-Sep-2025 | 8.89 | 8.89 | 8.06 | 8.1 | 14 | 47,853 | 5,885 |
01-Oct-2025 | 8.1 | 8.39 | 7.7 | 8.2 | 23 | 90,850 | 11,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.