Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 8.24 | 8.4 | 7.9 | 8.23 | 4 | 848 | 102 |
06-Nov-2025 | 8.4 | 8.4 | 7.82 | 8.22 | 9 | 3,265 | 408 |
07-Nov-2025 | 8.22 | 8.22 | 8.14 | 8.14 | 6 | 1,296 | 159 |
10-Nov-2025 | 8.14 | 8.54 | 7.75 | 8.43 | 20 | 15,125 | 1,897 |
11-Nov-2025 | 8.42 | 8.54 | 8.42 | 8.54 | 7 | 3,711 | 440 |
12-Nov-2025 | 8.62 | 8.62 | 8.15 | 8.5 | 8 | 851 | 78 |
13-Nov-2025 | 8.49 | 8.5 | 8.11 | 8.49 | 15 | 1,35,931 | 15,055 |
14-Nov-2025 | 8.65 | 8.65 | 8.53 | 8.53 | 9 | 7,163 | 834 |
17-Nov-2025 | 8.62 | 8.62 | 8.2 | 8.6 | 24 | 70,889 | 8,173 |
18-Nov-2025 | 8.6 | 8.6 | 8.17 | 8.17 | 13 | 22,610 | 2,658 |
19-Nov-2025 | 8.56 | 8.56 | 8.17 | 8.17 | 3 | 686 | 84 |
20-Nov-2025 | 8.56 | 8.56 | 7.77 | 8.49 | 9 | 12,815 | 1,644 |
21-Nov-2025 | 8.82 | 8.82 | 8.07 | 8.74 | 10 | 19,519 | 2,215 |
24-Nov-2025 | 8.95 | 8.95 | 8.7 | 8.84 | 13 | 5,714 | 518 |
25-Nov-2025 | 8.84 | 9.28 | 8.4 | 9 | 20 | 21,491 | 2,364 |
26-Nov-2025 | 9 | 9 | 8.55 | 9 | 9 | 4,792 | 527 |
27-Nov-2025 | 9 | 9 | 8.55 | 9 | 13 | 32,237 | 3,508 |
28-Nov-2025 | 9.04 | 9.04 | 8.94 | 8.94 | 9 | 1,905 | 192 |
01-Dec-2025 | 9.02 | 9.02 | 8.5 | 8.94 | 8 | 1,631 | 183 |
02-Dec-2025 | 8.9 | 8.9 | 8.5 | 8.5 | 3 | 1,874 | 220 |
03-Dec-2025 | 8.58 | 8.58 | 8.08 | 8.08 | 14 | 1,40,542 | 17,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.