Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 8.17 | 8.18 | 7.79 | 8.17 | 22 | 78,487 | 9,322 |
25-Sep-2025 | 8.5 | 8.57 | 7.77 | 8.53 | 21 | 15,855 | 1,135 |
26-Sep-2025 | 8.52 | 8.52 | 8.11 | 8.49 | 20 | 42,316 | 3,303 |
29-Sep-2025 | 8.49 | 8.49 | 8.45 | 8.48 | 12 | 13,325 | 1,573 |
30-Sep-2025 | 8.89 | 8.89 | 8.06 | 8.1 | 14 | 47,853 | 5,885 |
01-Oct-2025 | 8.1 | 8.39 | 7.7 | 8.2 | 23 | 90,850 | 11,701 |
03-Oct-2025 | 8.2 | 8.34 | 7.81 | 7.84 | 23 | 87,296 | 10,721 |
07-Oct-2025 | 7.89 | 8.23 | 7.45 | 7.89 | 21 | 1,08,178 | 12,083 |
08-Oct-2025 | 8.18 | 8.19 | 7.5 | 7.79 | 28 | 92,765 | 11,046 |
09-Oct-2025 | 7.8 | 7.95 | 7.8 | 7.91 | 7 | 3,317 | 425 |
10-Oct-2025 | 8.19 | 8.19 | 7.55 | 7.9 | 12 | 5,183 | 651 |
13-Oct-2025 | 7.9 | 7.98 | 7.9 | 7.94 | 7 | 476 | 59 |
14-Oct-2025 | 7.94 | 7.97 | 7.91 | 7.96 | 21 | 3,939 | 467 |
15-Oct-2025 | 7.99 | 7.99 | 7.84 | 7.84 | 7 | 237 | 19 |
16-Oct-2025 | 7.87 | 8.22 | 7.84 | 8.17 | 17 | 84,164 | 10,310 |
17-Oct-2025 | 8.55 | 8.55 | 8 | 8.41 | 20 | 7,448 | 686 |
20-Oct-2025 | 8.4 | 8.4 | 8.03 | 8.4 | 7 | 894 | 107 |
21-Oct-2025 | 8.4 | 8.4 | 8.36 | 8.36 | 3 | 217 | 26 |
23-Oct-2025 | 8.36 | 8.36 | 7.98 | 8.35 | 6 | 99 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.