Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 15.82 | 16.61 | 15.82 | 16.61 | 73 | 19,71,986 | 1,21,101 |
23-Apr-2025 | 17.44 | 17.44 | 16.61 | 17.17 | 192 | 13,64,694 | 78,628 |
24-Apr-2025 | 16.32 | 17.5 | 16.32 | 16.39 | 86 | 11,60,178 | 69,713 |
25-Apr-2025 | 15.7 | 16.7 | 15.58 | 15.7 | 41 | 7,05,547 | 45,030 |
28-Apr-2025 | 16.48 | 16.48 | 14.99 | 15.7 | 29 | 3,73,947 | 24,310 |
29-Apr-2025 | 15 | 16.2 | 14.92 | 15.3 | 52 | 9,44,151 | 62,842 |
30-Apr-2025 | 15.8 | 15.89 | 14.56 | 15.3 | 30 | 6,14,527 | 39,041 |
02-May-2025 | 14.55 | 15.79 | 14.55 | 15 | 28 | 3,34,316 | 22,680 |
05-May-2025 | 15 | 15.7 | 14.25 | 14.98 | 16 | 2,33,412 | 14,578 |
06-May-2025 | 15.65 | 15.65 | 14.24 | 14.62 | 51 | 17,71,740 | 89,259 |
07-May-2025 | 15.75 | 17.5 | 13.9 | 14.44 | 27 | 81,371 | 5,139 |
08-May-2025 | 14.44 | 14.5 | 12.55 | 13.69 | 13 | 92,614 | 6,513 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
