Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10 | 10 | 9.5 | 10 | 3 | 69 | 6 |
16-Jul-2026 | 9.97 | 9.97 | 9.49 | 9.9 | 9 | 2,329 | 244 |
17-Jul-2026 | 10.89 | 10.89 | 9.47 | 9.47 | 12 | 10,670 | 1,002 |
20-Jul-2026 | 10.4 | 10.4 | 10 | 10 | 9 | 2,730 | 273 |
21-Jul-2026 | 10 | 10 | 9.09 | 9.9 | 3 | 443 | 45 |
22-Jul-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 19 | 2 |
23-Jul-2026 | 10 | 10 | 8.92 | 10 | 9 | 1,338 | 125 |
27-Jul-2026 | 10 | 10.1 | 10 | 10 | 4 | 1,901 | 190 |
28-Jul-2026 | 10 | 10 | 9.04 | 9.98 | 5 | 628 | 62 |
29-Jul-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 2 | 19 | 2 |
31-Jul-2026 | 9.9 | 9.9 | 9 | 9.9 | 3 | 604 | 62 |
03-Aug-2026 | 9.9 | 9.9 | 9 | 9.9 | 16 | 3,590 | 312 |
04-Aug-2026 | 10.1 | 10.1 | 8.92 | 8.95 | 6 | 2,096 | 130 |
05-Aug-2026 | 9.03 | 9.11 | 9 | 9 | 11 | 13,600 | 1,498 |
07-Aug-2026 | 9 | 9.9 | 8.96 | 9.9 | 7 | 41,167 | 4,464 |
10-Aug-2026 | 9.9 | 9.9 | 9 | 9.08 | 14 | 55,180 | 5,594 |
11-Aug-2026 | 9.1 | 9.1 | 9 | 9 | 5 | 207 | 23 |
12-Aug-2026 | 9 | 9.89 | 9 | 9.84 | 7 | 15,408 | 1,617 |
13-Aug-2026 | 10.04 | 10.04 | 8.87 | 9.8 | 7 | 2,854 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
