Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.19 | 9.21 | 9.19 | 9.21 | 4 | 174 | 19 |
07-Apr-2026 | 9 | 9.67 | 9 | 9.55 | 18 | 30,709 | 3,205 |
08-Apr-2026 | 9.5 | 9.98 | 9.5 | 9.91 | 11 | 15,509 | 1,606 |
09-Apr-2026 | 9.93 | 9.93 | 9.91 | 9.91 | 6 | 1,428 | 144 |
10-Apr-2026 | 9.91 | 10.4 | 9.91 | 10.4 | 14 | 1,75,990 | 17,223 |
13-Apr-2026 | 10.9 | 10.9 | 10.52 | 10.8 | 25 | 34,741 | 3,232 |
15-Apr-2026 | 11.02 | 11.34 | 11 | 11.32 | 24 | 1,05,180 | 9,288 |
16-Apr-2026 | 11.8 | 11.8 | 11.5 | 11.59 | 19 | 52,420 | 4,470 |
17-Apr-2026 | 11.82 | 11.82 | 11.5 | 11.59 | 10 | 4,076 | 349 |
20-Apr-2026 | 11.59 | 11.59 | 11.55 | 11.55 | 8 | 34,670 | 3,001 |
21-Apr-2026 | 11.55 | 11.55 | 11.32 | 11.5 | 13 | 1,03,995 | 9,004 |
22-Apr-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 126 | 11 |
23-Apr-2026 | 11.27 | 11.5 | 10.93 | 10.93 | 6 | 8,350 | 751 |
27-Apr-2026 | 11.15 | 11.2 | 11 | 11 | 4 | 111 | 10 |
28-Apr-2026 | 10.78 | 10.78 | 10.78 | 10.78 | 4 | 5,972 | 554 |
29-Apr-2026 | 10.73 | 10.73 | 10.73 | 10.73 | 6 | 13,830 | 1,289 |
30-Apr-2026 | 10.73 | 10.73 | 10.73 | 10.73 | 2 | 965 | 90 |
04-May-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 630 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
