Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 8.89 | 9.12 | 8.67 | 8.67 | 13 | 5,169 | 589 |
04-Feb-2026 | 9.05 | 9.05 | 8.67 | 9.05 | 11 | 1,413 | 159 |
05-Feb-2026 | 9.05 | 9.05 | 8.6 | 8.6 | 6 | 11,774 | 1,368 |
06-Feb-2026 | 8.6 | 8.6 | 8.17 | 8.17 | 5 | 2,118 | 250 |
09-Feb-2026 | 8.01 | 8.57 | 8.01 | 8.57 | 2 | 16 | 2 |
10-Feb-2026 | 8.57 | 8.57 | 8.57 | 8.57 | 1 | 8 | 1 |
12-Feb-2026 | 8.57 | 8.99 | 8.57 | 8.99 | 5 | 3,584 | 406 |
13-Feb-2026 | 8.81 | 9.43 | 8.81 | 9.19 | 13 | 35,364 | 3,849 |
16-Feb-2026 | 9.19 | 9.64 | 9.19 | 9.6 | 8 | 4,102 | 442 |
17-Feb-2026 | 9.5 | 9.5 | 9.12 | 9.4 | 10 | 3,275 | 354 |
18-Feb-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 18 | 2 |
19-Feb-2026 | 9.4 | 9.4 | 8.94 | 8.94 | 6 | 4,826 | 538 |
20-Feb-2026 | 8.94 | 8.94 | 8.92 | 8.92 | 3 | 196 | 22 |
23-Feb-2026 | 8.92 | 8.96 | 8.5 | 8.52 | 11 | 1,622 | 185 |
24-Feb-2026 | 8.48 | 8.94 | 8.48 | 8.94 | 2 | 455 | 51 |
25-Feb-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 16 | 18,581 | 2,186 |
26-Feb-2026 | 8.46 | 8.46 | 8.46 | 8.46 | 1 | 42 | 5 |
27-Feb-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 9 | 40,224 | 5,003 |
02-Mar-2026 | 8.04 | 8.04 | 7.64 | 7.99 | 12 | 9,611 | 1,253 |
04-Mar-2026 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 79 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
