Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 8.24 | 8.35 | 7.83 | 8.29 | 32 | 66,450 | 8,462 |
07-Jul-2025 | 8.38 | 8.38 | 7.9 | 8.25 | 14 | 12,441 | 1,523 |
08-Jul-2025 | 8.36 | 8.36 | 7.86 | 8.24 | 15 | 50,529 | 6,111 |
09-Jul-2025 | 8.32 | 8.32 | 7.83 | 7.84 | 28 | 48,266 | 6,046 |
10-Jul-2025 | 8.2 | 8.2 | 8.01 | 8.09 | 15 | 44,274 | 5,435 |
11-Jul-2025 | 8.39 | 8.39 | 7.7 | 8.09 | 17 | 9,118 | 1,138 |
14-Jul-2025 | 8.09 | 8.15 | 8.05 | 8.14 | 12 | 30,201 | 3,716 |
15-Jul-2025 | 8.3 | 8.3 | 8.2 | 8.2 | 11 | 11,757 | 1,423 |
16-Jul-2025 | 8.28 | 8.28 | 7.8 | 8.28 | 9 | 8,034 | 988 |
17-Jul-2025 | 8.65 | 8.65 | 8.2 | 8.35 | 20 | 90,480 | 10,820 |
18-Jul-2025 | 8.37 | 8.37 | 8.09 | 8.35 | 13 | 19,141 | 2,293 |
21-Jul-2025 | 8.35 | 8.7 | 7.94 | 8.06 | 46 | 1,37,726 | 16,698 |
28-Jul-2025 | 8 | 8.02 | 7.97 | 7.97 | 11 | 40,900 | 5,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.