Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.97 | 9.97 | 9.75 | 9.75 | 10 | 6,710 | 682 |
25-Aug-2026 | 9.56 | 10.49 | 9.02 | 10.2 | 34 | 75,952 | 5,415 |
26-Aug-2026 | 10.4 | 10.4 | 10.25 | 10.38 | 17 | 2,562 | 222 |
27-Aug-2026 | 10.9 | 10.9 | 9.55 | 9.74 | 26 | 10,545 | 893 |
28-Aug-2026 | 9.78 | 9.78 | 9.7 | 9.74 | 9 | 439 | 36 |
31-Aug-2026 | 10.69 | 10.69 | 9.12 | 9.62 | 21 | 7,218 | 674 |
01-Sep-2026 | 9.01 | 9.43 | 9.01 | 9.2 | 11 | 20,697 | 2,164 |
02-Sep-2026 | 9.21 | 9.21 | 8.5 | 8.61 | 21 | 56,663 | 5,889 |
03-Sep-2026 | 8.66 | 9.17 | 8.66 | 9.17 | 8 | 8,338 | 899 |
04-Sep-2026 | 10.08 | 10.08 | 8.26 | 9.07 | 39 | 1,44,510 | 15,391 |
07-Sep-2026 | 8.54 | 9.9 | 8.54 | 9.11 | 23 | 44,276 | 2,440 |
08-Sep-2026 | 9.99 | 9.99 | 8.63 | 9.59 | 30 | 70,380 | 6,714 |
09-Sep-2026 | 9.59 | 9.59 | 9.48 | 9.48 | 11 | 6,768 | 712 |
10-Sep-2026 | 9 | 9.44 | 9 | 9.02 | 3 | 937 | 104 |
11-Sep-2026 | 9.44 | 9.6 | 9.4 | 9.44 | 14 | 7,779 | 821 |
15-Sep-2026 | 9.44 | 9.44 | 9.44 | 9.44 | 5 | 2,180 | 231 |
16-Sep-2026 | 9.48 | 9.48 | 8.73 | 9.47 | 8 | 11,780 | 1,244 |
17-Sep-2026 | 9.66 | 9.66 | 9.47 | 9.47 | 6 | 1,666 | 175 |
18-Sep-2026 | 9.43 | 9.43 | 8.63 | 9.33 | 10 | 19,464 | 2,103 |
21-Sep-2026 | 9.47 | 9.47 | 8.62 | 8.71 | 11 | 4,919 | 491 |
22-Sep-2026 | 9.33 | 9.58 | 8.22 | 9.47 | 27 | 61,638 | 3,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
