Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8.9 | 8.94 | 8.11 | 8.87 | 14 | 12,058 | 1,315 |
06-Oct-2026 | 9 | 9.74 | 8.32 | 8.87 | 27 | 28,955 | 2,713 |
07-Oct-2026 | 8.87 | 9.69 | 8.87 | 8.87 | 6 | 2,001 | 157 |
08-Oct-2026 | 8.91 | 9.75 | 8.87 | 9.2 | 6 | 2,879 | 212 |
09-Oct-2026 | 8.87 | 9.48 | 8.02 | 8.36 | 19 | 16,477 | 1,930 |
12-Oct-2026 | 9.25 | 9.39 | 9 | 9.39 | 15 | 12,191 | 1,298 |
13-Oct-2026 | 9.58 | 11.25 | 9.36 | 10.46 | 39 | 1,22,666 | 7,795 |
14-Oct-2026 | 11.5 | 11.5 | 9 | 9.4 | 30 | 33,818 | 2,278 |
15-Oct-2026 | 9.2 | 9.78 | 8.26 | 8.68 | 44 | 1,05,812 | 10,874 |
16-Oct-2026 | 9.1 | 9.49 | 9 | 9.49 | 8 | 153 | 16 |
19-Oct-2026 | 9.49 | 9.49 | 8.01 | 8.98 | 20 | 34,281 | 4,001 |
22-Oct-2026 | 8 | 9.3 | 8 | 8.95 | 10 | 745 | 73 |
23-Oct-2026 | 8.89 | 8.89 | 7.73 | 7.94 | 9 | 2,246 | 229 |
26-Oct-2026 | 8.69 | 8.84 | 7.41 | 8.33 | 22 | 15,299 | 1,664 |
27-Oct-2026 | 8.87 | 8.87 | 7.56 | 8.73 | 9 | 2,761 | 284 |
28-Oct-2026 | 8.73 | 8.73 | 8.65 | 8.7 | 7 | 6,890 | 792 |
29-Oct-2026 | 8.7 | 8.7 | 8.35 | 8.7 | 12 | 3,749 | 432 |
30-Oct-2026 | 8.7 | 8.7 | 8.01 | 8.7 | 12 | 246 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
