Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 7.94 | 8.33 | 7.55 | 8.06 | 36 | 1,68,320 | 21,098 |
25-Aug-2025 | 8.04 | 8.06 | 7.69 | 7.91 | 12 | 9,043 | 1,125 |
01-Sep-2025 | 7.91 | 8.3 | 7.91 | 8.25 | 38 | 1,57,612 | 19,100 |
03-Sep-2025 | 8.66 | 8.66 | 8.02 | 8.57 | 39 | 1,31,488 | 9,066 |
04-Sep-2025 | 8.7 | 8.99 | 8.61 | 8.66 | 20 | 34,205 | 3,880 |
05-Sep-2025 | 9.09 | 9.09 | 8.28 | 8.35 | 29 | 1,41,132 | 10,381 |
08-Sep-2025 | 8.16 | 8.55 | 8.16 | 8.26 | 36 | 1,50,408 | 17,579 |
09-Sep-2025 | 8.22 | 8.67 | 8 | 8.65 | 19 | 74,637 | 8,316 |
10-Sep-2025 | 8.71 | 9.08 | 8.54 | 9.07 | 29 | 97,753 | 10,858 |
12-Sep-2025 | 9.03 | 9.5 | 8.73 | 9.49 | 24 | 1,06,309 | 11,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.