Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11.5 | 11.75 | 11.5 | 11.5 | 11 | 6,756 | 586 |
14-May-2026 | 11.5 | 11.8 | 11.48 | 11.64 | 8 | 28,573 | 2,454 |
15-May-2026 | 11.8 | 11.8 | 11.06 | 11.06 | 14 | 56,959 | 5,150 |
18-May-2026 | 11.06 | 11.06 | 10.51 | 10.51 | 7 | 10,123 | 962 |
19-May-2026 | 10.51 | 11.01 | 10.08 | 11.01 | 8 | 3,313 | 314 |
20-May-2026 | 10.79 | 11.55 | 10.79 | 11.49 | 13 | 21,614 | 1,930 |
21-May-2026 | 11.55 | 12.05 | 11.55 | 11.79 | 15 | 31,363 | 2,334 |
22-May-2026 | 12.37 | 12.37 | 12.29 | 12.29 | 18 | 53,489 | 4,344 |
25-May-2026 | 12.22 | 12.22 | 12 | 12.14 | 9 | 3,992 | 327 |
26-May-2026 | 12.08 | 12.7 | 11.54 | 11.7 | 14 | 11,086 | 922 |
27-May-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 6 | 1,930 | 165 |
29-May-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 115 | 10 |
01-Jun-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11 | 1 |
03-Jun-2026 | 12.05 | 12.05 | 10.93 | 10.93 | 28 | 30,235 | 2,678 |
04-Jun-2026 | 10.88 | 10.88 | 10.83 | 10.83 | 4 | 9,865 | 907 |
05-Jun-2026 | 10.3 | 10.3 | 9.75 | 10.25 | 14 | 26,304 | 2,633 |
08-Jun-2026 | 9.23 | 11.27 | 9.23 | 10.97 | 26 | 71,549 | 7,151 |
09-Jun-2026 | 10.75 | 12 | 10.06 | 11.63 | 32 | 59,029 | 4,831 |
10-Jun-2026 | 12.6 | 12.6 | 10.47 | 10.47 | 25 | 49,692 | 3,501 |
11-Jun-2026 | 10.47 | 10.47 | 9.45 | 9.98 | 13 | 21,665 | 2,030 |
12-Jun-2026 | 9.5 | 10.4 | 9 | 9.89 | 23 | 9,247 | 873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
