Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 3 | 1,513 | 175 |
17-Mar-2026 | 8.4 | 9.08 | 8.22 | 9.08 | 12 | 10,747 | 1,246 |
18-Mar-2026 | 9.08 | 9.53 | 9.08 | 9.34 | 18 | 1,45,582 | 15,768 |
19-Mar-2026 | 9.74 | 9.74 | 9.4 | 9.4 | 5 | 2,664 | 282 |
20-Mar-2026 | 9.75 | 9.75 | 9 | 9.3 | 7 | 19,521 | 2,113 |
23-Mar-2026 | 8.85 | 9.73 | 8.85 | 9.63 | 14 | 1,39,243 | 15,675 |
24-Mar-2026 | 9.63 | 9.63 | 9.15 | 9.15 | 5 | 27,743 | 3,031 |
25-Mar-2026 | 8.85 | 9.54 | 8.7 | 9.34 | 11 | 6,598 | 757 |
27-Mar-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 930 | 100 |
30-Mar-2026 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 8 | 1 |
01-Apr-2026 | 8.85 | 9.28 | 8.84 | 9.23 | 7 | 2,361 | 267 |
02-Apr-2026 | 9.41 | 9.41 | 9.2 | 9.21 | 13 | 8,392 | 899 |
06-Apr-2026 | 9.19 | 9.21 | 9.19 | 9.21 | 4 | 174 | 19 |
07-Apr-2026 | 9 | 9.67 | 9 | 9.55 | 18 | 30,709 | 3,205 |
08-Apr-2026 | 9.5 | 9.98 | 9.5 | 9.91 | 11 | 15,509 | 1,606 |
09-Apr-2026 | 9.93 | 9.93 | 9.91 | 9.91 | 6 | 1,428 | 144 |
10-Apr-2026 | 9.91 | 10.4 | 9.91 | 10.4 | 14 | 1,75,990 | 17,223 |
13-Apr-2026 | 10.9 | 10.9 | 10.52 | 10.8 | 25 | 34,741 | 3,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
