Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.15 | 11.2 | 11 | 11 | 4 | 111 | 10 |
28-Apr-2026 | 10.78 | 10.78 | 10.78 | 10.78 | 4 | 5,972 | 554 |
29-Apr-2026 | 10.73 | 10.73 | 10.73 | 10.73 | 6 | 13,830 | 1,289 |
30-Apr-2026 | 10.73 | 10.73 | 10.73 | 10.73 | 2 | 965 | 90 |
04-May-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 630 | 60 |
05-May-2026 | 10.5 | 10.9 | 10.5 | 10.5 | 5 | 1,365 | 130 |
06-May-2026 | 11 | 11 | 11 | 11 | 6 | 2,310 | 210 |
07-May-2026 | 11.11 | 11.55 | 10.85 | 11.5 | 11 | 24,471 | 2,138 |
08-May-2026 | 11.61 | 11.61 | 11.5 | 11.5 | 3 | 80 | 7 |
11-May-2026 | 11.73 | 11.73 | 11.5 | 11.5 | 8 | 358 | 31 |
12-May-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 218 | 19 |
13-May-2026 | 11.5 | 11.75 | 11.5 | 11.5 | 11 | 6,756 | 586 |
14-May-2026 | 11.5 | 11.8 | 11.48 | 11.64 | 8 | 28,573 | 2,454 |
15-May-2026 | 11.8 | 11.8 | 11.06 | 11.06 | 14 | 56,959 | 5,150 |
18-May-2026 | 11.06 | 11.06 | 10.51 | 10.51 | 7 | 10,123 | 962 |
19-May-2026 | 10.51 | 11.01 | 10.08 | 11.01 | 8 | 3,313 | 314 |
20-May-2026 | 10.79 | 11.55 | 10.79 | 11.49 | 13 | 21,614 | 1,930 |
21-May-2026 | 11.55 | 12.05 | 11.55 | 11.79 | 15 | 31,363 | 2,334 |
22-May-2026 | 12.37 | 12.37 | 12.29 | 12.29 | 18 | 53,489 | 4,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
