Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 12.05 | 12.05 | 10.93 | 10.93 | 28 | 30,235 | 2,678 |
04-Jun-2026 | 10.88 | 10.88 | 10.83 | 10.83 | 4 | 9,865 | 907 |
05-Jun-2026 | 10.3 | 10.3 | 9.75 | 10.25 | 14 | 26,304 | 2,633 |
08-Jun-2026 | 9.23 | 11.27 | 9.23 | 10.97 | 26 | 71,549 | 7,151 |
09-Jun-2026 | 10.75 | 12 | 10.06 | 11.63 | 32 | 59,029 | 4,831 |
10-Jun-2026 | 12.6 | 12.6 | 10.47 | 10.47 | 25 | 49,692 | 3,501 |
11-Jun-2026 | 10.47 | 10.47 | 9.45 | 9.98 | 13 | 21,665 | 2,030 |
12-Jun-2026 | 9.5 | 10.4 | 9 | 9.89 | 23 | 9,247 | 873 |
15-Jun-2026 | 10.4 | 10.4 | 8.98 | 9.89 | 35 | 24,879 | 1,770 |
16-Jun-2026 | 10.85 | 10.85 | 9.03 | 10.44 | 12 | 615 | 30 |
17-Jun-2026 | 11.45 | 11.45 | 9.45 | 10.52 | 20 | 22,401 | 1,120 |
18-Jun-2026 | 9.51 | 10.38 | 9.48 | 9.49 | 31 | 21,742 | 1,668 |
19-Jun-2026 | 9.49 | 9.5 | 9.49 | 9.49 | 9 | 6,997 | 737 |
22-Jun-2026 | 9.49 | 9.49 | 9 | 9.45 | 5 | 1,413 | 155 |
23-Jun-2026 | 9.4 | 10.28 | 9.28 | 9.28 | 12 | 3,894 | 384 |
24-Jun-2026 | 9.32 | 10.18 | 9.27 | 10.07 | 10 | 9,088 | 953 |
25-Jun-2026 | 10.95 | 11 | 10.27 | 10.5 | 16 | 3,547 | 335 |
29-Jun-2026 | 10.5 | 10.5 | 10.24 | 10.24 | 8 | 5,232 | 501 |
30-Jun-2026 | 10.19 | 11.2 | 9.36 | 10 | 12 | 6,894 | 652 |
01-Jul-2026 | 10 | 10 | 9.2 | 9.25 | 11 | 9,705 | 1,033 |
02-Jul-2026 | 9.95 | 9.95 | 9.25 | 9.71 | 19 | 14,166 | 1,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
