iifl-logo

Dalmia Industrial Development Ltd Historical Data

8.14
(0.62%)
Jul 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Industrial Development Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

8.41

8.418.38.311912,4031,486

17-Jun-2025

8.72

8.728.38.311946,4865,593

18-Jun-2025

8.14

8.598.128.381413,9381,710

19-Jun-2025

8.42

8.4288.38123,655437

20-Jun-2025

8.42

8.427.988271,18,81814,750

23-Jun-2025

8.4

8.488.341118,3912,287

24-Jun-2025

8.2

8.68.018.44109,0311,076

25-Jun-2025

8.44

8.568.448.4489,3511,108

26-Jun-2025

8.48

8.488.048.41513,1821,578

27-Jun-2025

8.26

8.268.168.16103,753460

30-Jun-2025

8.32

8.34883398,37712,242

01-Jul-2025

8.4

8.47.967.962650,8486,382

02-Jul-2025

8.25

8.258.058.05643,5705,410

03-Jul-2025

8.25

8.258.218.2476,084740

04-Jul-2025

8.24

8.357.838.293266,4508,462

07-Jul-2025

8.38

8.387.98.251412,4411,523

08-Jul-2025

8.36

8.367.868.241550,5296,111

09-Jul-2025

8.32

8.327.837.842848,2666,046

10-Jul-2025

8.2

8.28.018.091544,2745,435

11-Jul-2025

8.39

8.397.78.09179,1181,138

Dalmia Industria: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.