Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.9 | 10.18 | 9.22 | 10.18 | 23 | 22,022 | 2,182 |
16-Dec-2025 | 10.6 | 10.6 | 9.68 | 9.68 | 8 | 3,289 | 276 |
17-Dec-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 8 | 85,320 | 9,274 |
18-Dec-2025 | 8.95 | 8.95 | 8.74 | 8.74 | 15 | 38,458 | 4,397 |
19-Dec-2025 | 8.74 | 9.14 | 8.31 | 9.14 | 26 | 1,09,753 | 13,092 |
22-Dec-2025 | 9.59 | 9.59 | 8.7 | 9.49 | 11 | 1,671 | 177 |
23-Dec-2025 | 9.45 | 9.45 | 9.02 | 9.02 | 13 | 4,895 | 537 |
24-Dec-2025 | 9.4 | 9.47 | 8.6 | 9.43 | 16 | 10,741 | 961 |
26-Dec-2025 | 9.41 | 9.41 | 9 | 9 | 11 | 7,435 | 821 |
29-Dec-2025 | 8.82 | 8.98 | 8.55 | 8.98 | 8 | 4,784 | 556 |
30-Dec-2025 | 9.06 | 9.06 | 8.94 | 8.94 | 9 | 2,467 | 276 |
31-Dec-2025 | 9 | 9.38 | 8.5 | 8.98 | 17 | 18,708 | 2,084 |
01-Jan-2026 | 9.38 | 9.4 | 8.58 | 9.11 | 17 | 37,411 | 3,860 |
02-Jan-2026 | 9.09 | 9.09 | 8.66 | 9.07 | 13 | 12,064 | 1,358 |
05-Jan-2026 | 9.03 | 9.03 | 8.62 | 9 | 6 | 7,294 | 832 |
06-Jan-2026 | 8.9 | 8.9 | 8.88 | 8.88 | 2 | 44 | 5 |
07-Jan-2026 | 8.86 | 8.86 | 8.82 | 8.82 | 2 | 79 | 9 |
08-Jan-2026 | 8.82 | 8.82 | 8.6 | 8.6 | 5 | 825 | 95 |
09-Jan-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 3 | 4,166 | 510 |
12-Jan-2026 | 8 | 8 | 7.77 | 7.77 | 10 | 12,701 | 1,619 |
13-Jan-2026 | 8.15 | 8.15 | 7.39 | 7.43 | 15 | 19,046 | 2,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
