Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2025 | 8.9 | 8.98 | 8.46 | 8.46 | 78 | 2,49,307 | 29,328 |
12-Jun-2025 | 8.46 | 8.68 | 8.05 | 8.36 | 29 | 1,09,239 | 13,015 |
13-Jun-2025 | 8.53 | 8.53 | 8.3 | 8.41 | 15 | 5,894 | 698 |
16-Jun-2025 | 8.41 | 8.41 | 8.3 | 8.31 | 19 | 12,403 | 1,486 |
17-Jun-2025 | 8.72 | 8.72 | 8.3 | 8.31 | 19 | 46,486 | 5,593 |
18-Jun-2025 | 8.14 | 8.59 | 8.12 | 8.38 | 14 | 13,938 | 1,710 |
19-Jun-2025 | 8.42 | 8.42 | 8 | 8.38 | 12 | 3,655 | 437 |
20-Jun-2025 | 8.42 | 8.42 | 7.98 | 8 | 27 | 1,18,818 | 14,750 |
23-Jun-2025 | 8.4 | 8.4 | 8 | 8.34 | 11 | 18,391 | 2,287 |
24-Jun-2025 | 8.2 | 8.6 | 8.01 | 8.44 | 10 | 9,031 | 1,076 |
25-Jun-2025 | 8.44 | 8.56 | 8.44 | 8.44 | 8 | 9,351 | 1,108 |
26-Jun-2025 | 8.48 | 8.48 | 8.04 | 8.4 | 15 | 13,182 | 1,578 |
27-Jun-2025 | 8.26 | 8.26 | 8.16 | 8.16 | 10 | 3,753 | 460 |
30-Jun-2025 | 8.32 | 8.34 | 8 | 8 | 33 | 98,377 | 12,242 |
01-Jul-2025 | 8.4 | 8.4 | 7.96 | 7.96 | 26 | 50,848 | 6,382 |
02-Jul-2025 | 8.25 | 8.25 | 8.05 | 8.05 | 6 | 43,570 | 5,410 |
03-Jul-2025 | 8.25 | 8.25 | 8.21 | 8.24 | 7 | 6,084 | 740 |
04-Jul-2025 | 8.24 | 8.35 | 7.83 | 8.29 | 32 | 66,450 | 8,462 |
07-Jul-2025 | 8.38 | 8.38 | 7.9 | 8.25 | 14 | 12,441 | 1,523 |
08-Jul-2025 | 8.36 | 8.36 | 7.86 | 8.24 | 15 | 50,529 | 6,111 |
09-Jul-2025 | 8.32 | 8.32 | 7.83 | 7.84 | 28 | 48,266 | 6,046 |
10-Jul-2025 | 8.2 | 8.2 | 8.01 | 8.09 | 15 | 44,274 | 5,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.