Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 9.03 | 9.03 | 8.62 | 9 | 6 | 7,294 | 832 |
06-Jan-2026 | 8.9 | 8.9 | 8.88 | 8.88 | 2 | 44 | 5 |
07-Jan-2026 | 8.86 | 8.86 | 8.82 | 8.82 | 2 | 79 | 9 |
08-Jan-2026 | 8.82 | 8.82 | 8.6 | 8.6 | 5 | 825 | 95 |
09-Jan-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 3 | 4,166 | 510 |
12-Jan-2026 | 8 | 8 | 7.77 | 7.77 | 10 | 12,701 | 1,619 |
13-Jan-2026 | 8.15 | 8.15 | 7.39 | 7.43 | 15 | 19,046 | 2,129 |
14-Jan-2026 | 7.5 | 7.5 | 7.06 | 7.22 | 14 | 5,819 | 800 |
16-Jan-2026 | 7.56 | 7.58 | 7.56 | 7.56 | 11 | 10,798 | 1,428 |
19-Jan-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 2 | 740 | 96 |
20-Jan-2026 | 7.86 | 8.09 | 7.78 | 8.09 | 23 | 35,937 | 4,446 |
21-Jan-2026 | 8.45 | 8.45 | 8.43 | 8.45 | 9 | 5,470 | 648 |
22-Jan-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 8 | 1 |
23-Jan-2026 | 8.44 | 8.82 | 8.4 | 8.82 | 8 | 3,713 | 326 |
27-Jan-2026 | 9.26 | 9.26 | 8.82 | 8.86 | 18 | 3,031 | 337 |
28-Jan-2026 | 8.86 | 8.86 | 8.42 | 8.86 | 8 | 359 | 42 |
29-Jan-2026 | 8.88 | 9.3 | 8.42 | 9 | 12 | 4,939 | 521 |
30-Jan-2026 | 9 | 9.4 | 9 | 9.39 | 24 | 7,811 | 844 |
01-Feb-2026 | 9.58 | 9.58 | 8.94 | 9.57 | 17 | 4,212 | 435 |
02-Feb-2026 | 9.75 | 9.75 | 9.1 | 9.12 | 7 | 3,838 | 420 |
03-Feb-2026 | 8.89 | 9.12 | 8.67 | 8.67 | 13 | 5,169 | 589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
