Dalmia Industria

Dalmia Industrial Development Ltd Historical Data

NSEBSE

₹9.9

(-0.50%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15	15.7	14.25	14.98	16	2,33,412	14,578
06-May-2025	15.65	15.65	14.24	14.62	51	17,71,740	89,259
07-May-2025	15.75	17.5	13.9	14.44	27	81,371	5,139
08-May-2025	14.44	14.5	12.55	13.69	13	92,614	6,513
09-May-2025	15.5	15.5	12.4	14.4	14	48,352	2,530
12-May-2025	17	17	12.32	13	24	1,73,002	12,966
13-May-2025	14.78	14.78	12	14	26	16,677	825
14-May-2025	15	15	12.65	12.91	169	13,32,698	78,891
15-May-2025	13.17	13.65	10.33	10.73	145	18,68,938	1,33,479
16-May-2025	10	10	9.26	9.7	168	4,73,750	37,727
19-May-2025	10.09	10.65	9.72	10.07	65	6,99,126	63,763
20-May-2025	10.1	10.57	9.9	10.2	29	25,595	2,216
21-May-2025	9.9	10.7	9.41	9.55	49	2,02,839	15,254
22-May-2025	9.74	9.74	8.61	9	50	1,96,828	13,301
23-May-2025	9.78	9.78	8.77	9.49	28	71,769	4,824
26-May-2025	8.83	9.79	8.83	9.73	24	23,347	1,461
27-May-2025	9.73	9.74	9.26	9.72	26	1,04,658	11,263
28-May-2025	9.81	9.95	9.25	9.38	9	36,033	3,872
29-May-2025	9.8	9.83	8.93	9.77	15	99,640	11,009
30-May-2025	10.1	10.1	9.85	9.9	14	42,015	4,211
02-Jun-2025	9.99	10.39	9.43	9.95	29	2,12,379	20,845

Dalmia Industria: Related NEWS

No Record Found

Invest wise with Expert advice