Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 10.1 | 10.1 | 8.92 | 8.95 | 6 | 2,096 | 130 |
05-Aug-2026 | 9.03 | 9.11 | 9 | 9 | 11 | 13,600 | 1,498 |
07-Aug-2026 | 9 | 9.9 | 8.96 | 9.9 | 7 | 41,167 | 4,464 |
10-Aug-2026 | 9.9 | 9.9 | 9 | 9.08 | 14 | 55,180 | 5,594 |
11-Aug-2026 | 9.1 | 9.1 | 9 | 9 | 5 | 207 | 23 |
12-Aug-2026 | 9 | 9.89 | 9 | 9.84 | 7 | 15,408 | 1,617 |
13-Aug-2026 | 10.04 | 10.04 | 8.87 | 9.8 | 7 | 2,854 | 246 |
14-Aug-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 196 | 20 |
17-Aug-2026 | 8.86 | 10.22 | 8.86 | 10 | 15 | 11,428 | 998 |
18-Aug-2026 | 10 | 10.15 | 9 | 9.02 | 13 | 11,079 | 1,112 |
19-Aug-2026 | 9.92 | 9.92 | 8.12 | 9.63 | 22 | 93,498 | 4,474 |
20-Aug-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 6 | 862 | 88 |
21-Aug-2026 | 9.03 | 9.84 | 9 | 9.08 | 25 | 16,056 | 1,655 |
24-Aug-2026 | 9.97 | 9.97 | 9.75 | 9.75 | 10 | 6,710 | 682 |
25-Aug-2026 | 9.56 | 10.49 | 9.02 | 10.2 | 34 | 75,952 | 5,415 |
26-Aug-2026 | 10.4 | 10.4 | 10.25 | 10.38 | 17 | 2,562 | 222 |
27-Aug-2026 | 10.9 | 10.9 | 9.55 | 9.74 | 26 | 10,545 | 893 |
28-Aug-2026 | 9.78 | 9.78 | 9.7 | 9.74 | 9 | 439 | 36 |
31-Aug-2026 | 10.69 | 10.69 | 9.12 | 9.62 | 21 | 7,218 | 674 |
01-Sep-2026 | 9.01 | 9.43 | 9.01 | 9.2 | 11 | 20,697 | 2,164 |
02-Sep-2026 | 9.21 | 9.21 | 8.5 | 8.61 | 21 | 56,663 | 5,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
