Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 9.44 | 9.44 | 9.44 | 9.44 | 5 | 2,180 | 231 |
16-Sep-2026 | 9.48 | 9.48 | 8.73 | 9.47 | 8 | 11,780 | 1,244 |
17-Sep-2026 | 9.66 | 9.66 | 9.47 | 9.47 | 6 | 1,666 | 175 |
18-Sep-2026 | 9.43 | 9.43 | 8.63 | 9.33 | 10 | 19,464 | 2,103 |
21-Sep-2026 | 9.47 | 9.47 | 8.62 | 8.71 | 11 | 4,919 | 491 |
22-Sep-2026 | 9.33 | 9.58 | 8.22 | 9.47 | 27 | 61,638 | 3,626 |
23-Sep-2026 | 9.47 | 9.47 | 8.53 | 8.87 | 35 | 93,429 | 6,315 |
24-Sep-2026 | 9.75 | 9.75 | 8.8 | 8.8 | 13 | 32,212 | 2,869 |
25-Sep-2026 | 8.88 | 8.88 | 8.23 | 8.38 | 15 | 5,245 | 535 |
28-Sep-2026 | 8.38 | 9.21 | 8.38 | 9.17 | 5 | 2,034 | 240 |
29-Sep-2026 | 9.98 | 9.98 | 8.5 | 9 | 17 | 8,991 | 495 |
30-Sep-2026 | 9.81 | 9.81 | 8.11 | 8.37 | 45 | 46,217 | 5,032 |
01-Oct-2026 | 7.8 | 8.73 | 7.8 | 8.73 | 12 | 5,274 | 470 |
05-Oct-2026 | 8.9 | 8.94 | 8.11 | 8.87 | 14 | 12,058 | 1,315 |
06-Oct-2026 | 9 | 9.74 | 8.32 | 8.87 | 27 | 28,955 | 2,713 |
07-Oct-2026 | 8.87 | 9.69 | 8.87 | 8.87 | 6 | 2,001 | 157 |
08-Oct-2026 | 8.91 | 9.75 | 8.87 | 9.2 | 6 | 2,879 | 212 |
09-Oct-2026 | 8.87 | 9.48 | 8.02 | 8.36 | 19 | 16,477 | 1,930 |
12-Oct-2026 | 9.25 | 9.39 | 9 | 9.39 | 15 | 12,191 | 1,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
