iifl-logo

Dalmia Industrial Development Ltd Historical Data

8.35
(-0.12%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Industrial Development Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

8.17

8.187.798.172278,4879,322

25-Sep-2025

8.5

8.577.778.532115,8551,135

26-Sep-2025

8.52

8.528.118.492042,3163,303

29-Sep-2025

8.49

8.498.458.481213,3251,573

30-Sep-2025

8.89

8.898.068.11447,8535,885

01-Oct-2025

8.1

8.397.78.22390,85011,701

03-Oct-2025

8.2

8.347.817.842387,29610,721

07-Oct-2025

7.89

8.237.457.89211,08,17812,083

08-Oct-2025

8.18

8.197.57.792892,76511,046

09-Oct-2025

7.8

7.957.87.9173,317425

10-Oct-2025

8.19

8.197.557.9125,183651

13-Oct-2025

7.9

7.987.97.94747659

14-Oct-2025

7.94

7.977.917.96213,939467

15-Oct-2025

7.99

7.997.847.84723719

16-Oct-2025

7.87

8.227.848.171784,16410,310

17-Oct-2025

8.55

8.5588.41207,448686

20-Oct-2025

8.4

8.48.038.47894107

21-Oct-2025

8.4

8.48.368.36321726

23-Oct-2025

8.36

8.367.988.3569910

Dalmia Industria: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.