Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 8.95 | 8.95 | 8.7 | 8.84 | 13 | 5,714 | 518 |
25-Nov-2025 | 8.84 | 9.28 | 8.4 | 9 | 20 | 21,491 | 2,364 |
26-Nov-2025 | 9 | 9 | 8.55 | 9 | 9 | 4,792 | 527 |
27-Nov-2025 | 9 | 9 | 8.55 | 9 | 13 | 32,237 | 3,508 |
28-Nov-2025 | 9.04 | 9.04 | 8.94 | 8.94 | 9 | 1,905 | 192 |
01-Dec-2025 | 9.02 | 9.02 | 8.5 | 8.94 | 8 | 1,631 | 183 |
02-Dec-2025 | 8.9 | 8.9 | 8.5 | 8.5 | 3 | 1,874 | 220 |
03-Dec-2025 | 8.58 | 8.58 | 8.08 | 8.08 | 14 | 1,40,542 | 17,364 |
04-Dec-2025 | 7.68 | 8.48 | 7.68 | 8.44 | 19 | 1,53,512 | 19,922 |
05-Dec-2025 | 9.2 | 9.2 | 7.75 | 9.09 | 19 | 23,023 | 2,272 |
08-Dec-2025 | 9.27 | 9.99 | 9.2 | 9.99 | 51 | 2,68,890 | 26,739 |
09-Dec-2025 | 10.23 | 10.98 | 9.26 | 10.88 | 64 | 93,934 | 8,566 |
10-Dec-2025 | 11.1 | 11.1 | 10.34 | 10.7 | 20 | 7,113 | 481 |
11-Dec-2025 | 10.8 | 10.8 | 10.17 | 10.2 | 21 | 18,980 | 1,800 |
12-Dec-2025 | 9.8 | 9.8 | 9.69 | 9.7 | 7 | 759 | 77 |
15-Dec-2025 | 9.9 | 10.18 | 9.22 | 10.18 | 23 | 22,022 | 2,182 |
16-Dec-2025 | 10.6 | 10.6 | 9.68 | 9.68 | 8 | 3,289 | 276 |
17-Dec-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 8 | 85,320 | 9,274 |
18-Dec-2025 | 8.95 | 8.95 | 8.74 | 8.74 | 15 | 38,458 | 4,397 |
19-Dec-2025 | 8.74 | 9.14 | 8.31 | 9.14 | 26 | 1,09,753 | 13,092 |
22-Dec-2025 | 9.59 | 9.59 | 8.7 | 9.49 | 11 | 1,671 | 177 |
23-Dec-2025 | 9.45 | 9.45 | 9.02 | 9.02 | 13 | 4,895 | 537 |
24-Dec-2025 | 9.4 | 9.47 | 8.6 | 9.43 | 16 | 10,741 | 961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
