Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.92 | 8.96 | 8.5 | 8.52 | 11 | 1,622 | 185 |
24-Feb-2026 | 8.48 | 8.94 | 8.48 | 8.94 | 2 | 455 | 51 |
25-Feb-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 16 | 18,581 | 2,186 |
26-Feb-2026 | 8.46 | 8.46 | 8.46 | 8.46 | 1 | 42 | 5 |
27-Feb-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 9 | 40,224 | 5,003 |
02-Mar-2026 | 8.04 | 8.04 | 7.64 | 7.99 | 12 | 9,611 | 1,253 |
04-Mar-2026 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 79 | 10 |
05-Mar-2026 | 7.99 | 8.38 | 7.99 | 8.38 | 4 | 9,631 | 1,205 |
06-Mar-2026 | 8.4 | 8.4 | 8.38 | 8.38 | 4 | 797 | 95 |
09-Mar-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 7 | 9,906 | 1,127 |
10-Mar-2026 | 8.9 | 8.9 | 8.86 | 8.86 | 5 | 53,577 | 6,020 |
11-Mar-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9 | 1 |
12-Mar-2026 | 9.27 | 9.71 | 9.1 | 9.1 | 9 | 2,162 | 228 |
13-Mar-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 9 | 1 |
16-Mar-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 3 | 1,513 | 175 |
17-Mar-2026 | 8.4 | 9.08 | 8.22 | 9.08 | 12 | 10,747 | 1,246 |
18-Mar-2026 | 9.08 | 9.53 | 9.08 | 9.34 | 18 | 1,45,582 | 15,768 |
19-Mar-2026 | 9.74 | 9.74 | 9.4 | 9.4 | 5 | 2,664 | 282 |
20-Mar-2026 | 9.75 | 9.75 | 9 | 9.3 | 7 | 19,521 | 2,113 |
23-Mar-2026 | 8.85 | 9.73 | 8.85 | 9.63 | 14 | 1,39,243 | 15,675 |
24-Mar-2026 | 9.63 | 9.63 | 9.15 | 9.15 | 5 | 27,743 | 3,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
