Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10.95 | 11 | 10.27 | 10.5 | 16 | 3,547 | 335 |
29-Jun-2026 | 10.5 | 10.5 | 10.24 | 10.24 | 8 | 5,232 | 501 |
30-Jun-2026 | 10.19 | 11.2 | 9.36 | 10 | 12 | 6,894 | 652 |
01-Jul-2026 | 10 | 10 | 9.2 | 9.25 | 11 | 9,705 | 1,033 |
02-Jul-2026 | 9.95 | 9.95 | 9.25 | 9.71 | 19 | 14,166 | 1,417 |
03-Jul-2026 | 8.77 | 10.64 | 8.77 | 10.38 | 12 | 22,236 | 2,107 |
06-Jul-2026 | 9.5 | 10.33 | 9.5 | 10.12 | 5 | 232 | 14 |
07-Jul-2026 | 10.8 | 10.8 | 10 | 10 | 2 | 5,108 | 510 |
08-Jul-2026 | 10.9 | 10.9 | 10.68 | 10.87 | 10 | 24,600 | 2,252 |
09-Jul-2026 | 11 | 11 | 10.5 | 10.5 | 4 | 1,634 | 137 |
10-Jul-2026 | 10.5 | 10.71 | 9.79 | 10.49 | 17 | 13,391 | 1,248 |
13-Jul-2026 | 10.28 | 10.97 | 9.45 | 9.83 | 18 | 14,103 | 1,390 |
14-Jul-2026 | 9.92 | 10.5 | 9 | 10.44 | 20 | 32,868 | 3,416 |
15-Jul-2026 | 10 | 10 | 9.5 | 10 | 3 | 69 | 6 |
16-Jul-2026 | 9.97 | 9.97 | 9.49 | 9.9 | 9 | 2,329 | 244 |
17-Jul-2026 | 10.89 | 10.89 | 9.47 | 9.47 | 12 | 10,670 | 1,002 |
20-Jul-2026 | 10.4 | 10.4 | 10 | 10 | 9 | 2,730 | 273 |
21-Jul-2026 | 10 | 10 | 9.09 | 9.9 | 3 | 443 | 45 |
22-Jul-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 19 | 2 |
23-Jul-2026 | 10 | 10 | 8.92 | 10 | 9 | 1,338 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
