Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 8.83 | 9.79 | 8.83 | 9.73 | 24 | 23,347 | 1,461 |
27-May-2025 | 9.73 | 9.74 | 9.26 | 9.72 | 26 | 1,04,658 | 11,263 |
28-May-2025 | 9.81 | 9.95 | 9.25 | 9.38 | 9 | 36,033 | 3,872 |
29-May-2025 | 9.8 | 9.83 | 8.93 | 9.77 | 15 | 99,640 | 11,009 |
30-May-2025 | 10.1 | 10.1 | 9.85 | 9.9 | 14 | 42,015 | 4,211 |
02-Jun-2025 | 9.99 | 10.39 | 9.43 | 9.95 | 29 | 2,12,379 | 20,845 |
03-Jun-2025 | 10.2 | 10.2 | 9.46 | 9.9 | 25 | 3,72,468 | 38,942 |
04-Jun-2025 | 10.25 | 10.25 | 9.5 | 9.7 | 13 | 7,880 | 803 |
05-Jun-2025 | 9.45 | 9.8 | 9.22 | 9.23 | 47 | 2,51,013 | 27,177 |
06-Jun-2025 | 9.22 | 9.69 | 8.77 | 8.77 | 46 | 3,03,831 | 34,408 |
09-Jun-2025 | 8.81 | 9.2 | 8.34 | 8.56 | 126 | 4,70,816 | 54,280 |
10-Jun-2025 | 8.88 | 8.98 | 8.18 | 8.9 | 43 | 64,051 | 7,188 |
11-Jun-2025 | 8.9 | 8.98 | 8.46 | 8.46 | 78 | 2,49,307 | 29,328 |
12-Jun-2025 | 8.46 | 8.68 | 8.05 | 8.36 | 29 | 1,09,239 | 13,015 |
13-Jun-2025 | 8.53 | 8.53 | 8.3 | 8.41 | 15 | 5,894 | 698 |
16-Jun-2025 | 8.41 | 8.41 | 8.3 | 8.31 | 19 | 12,403 | 1,486 |
17-Jun-2025 | 8.72 | 8.72 | 8.3 | 8.31 | 19 | 46,486 | 5,593 |
18-Jun-2025 | 8.14 | 8.59 | 8.12 | 8.38 | 14 | 13,938 | 1,710 |
19-Jun-2025 | 8.42 | 8.42 | 8 | 8.38 | 12 | 3,655 | 437 |
20-Jun-2025 | 8.42 | 8.42 | 7.98 | 8 | 27 | 1,18,818 | 14,750 |
23-Jun-2025 | 8.4 | 8.4 | 8 | 8.34 | 11 | 18,391 | 2,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.