iifl-logo

Deccan Gold Mines Ltd Historical Data

132.8
(-1.59%)
Oct 27, 2025|12:02:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Gold Mines Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

133.5

136131.25133.33,3443,88,05,7551,58,511

30-Sep-2025

135

144.7134140.98,50117,69,36,6315,53,452

01-Oct-2025

142

144.9140.7142.55,1116,10,90,9712,41,529

03-Oct-2025

142.2

144.9140.2143.24,8156,80,28,7362,56,700

06-Oct-2025

144

147143.5144.053,9526,38,58,7312,71,915

07-Oct-2025

144.05

146142.1143.73,2854,33,11,3962,03,386

08-Oct-2025

144.8

147140.7141.553,2585,06,14,0731,94,198

09-Oct-2025

143

144.5140.5141.13,4474,59,08,5621,84,754

10-Oct-2025

141.75

1491411437,65614,26,82,2634,01,731

13-Oct-2025

143

148143143.75,3967,87,05,7412,97,026

14-Oct-2025

144.8

148142.5144.354,4346,87,64,3362,25,031

15-Oct-2025

145

147.4143143.72,5063,86,89,7781,64,595

16-Oct-2025

144.35

145.5142142.82,2824,11,03,0991,64,195

17-Oct-2025

142.75

144.05140.2140.72,0433,37,35,3251,57,540

20-Oct-2025

141.5

143.8137.7138.152,1743,41,08,8131,74,209

21-Oct-2025

139.45

141139.1140.051,5001,51,68,12378,896

23-Oct-2025

140.25

141.41351363,3875,06,32,9512,35,920

24-Oct-2025

136.8

138134134.952,0182,27,99,2331,07,482

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.