Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹130.65

(-1.10%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	140.05	141	138.25	139.05	2,280	3,40,24,176	1,40,587
21-Jul-2025	139.4	140.05	136.5	138.55	1,921	3,71,27,183	1,65,122
22-Jul-2025	139.8	151	139.4	143.05	4,870	8,12,67,714	3,19,074
23-Jul-2025	143.8	144.95	141.55	142.4	1,290	1,97,09,225	83,905
24-Jul-2025	141.4	143.45	140	140.6	1,766	3,01,77,327	1,47,980
25-Jul-2025	140.6	142	137.1	138.05	1,259	1,78,48,401	93,014
28-Jul-2025	139.95	144.05	136.1	137.45	1,989	3,94,37,651	1,85,068
29-Jul-2025	138.9	139.95	134.9	135.7	1,714	3,42,64,473	1,57,666
30-Jul-2025	136.3	139.5	134.9	135.9	2,083	2,48,61,116	97,669
31-Jul-2025	135.5	142.55	135.45	138.65	4,535	5,79,31,630	2,23,698
01-Aug-2025	139.8	141.5	137.2	137.95	1,613	2,98,17,977	1,26,490
04-Aug-2025	140	141.7	138	138.6	1,784	3,02,92,656	1,12,983
05-Aug-2025	139.45	142.5	139	139.9	3,603	4,38,96,065	1,91,432
06-Aug-2025	140.9	141.75	137.5	140.65	1,696	2,81,84,744	1,24,035
07-Aug-2025	139.05	140.75	136	138.4	1,648	3,39,30,805	1,45,124
08-Aug-2025	139.75	139.75	135.25	135.75	2,180	4,05,40,228	1,84,913
11-Aug-2025	135.75	138.25	133.05	134.55	1,811	2,93,74,411	1,31,645
12-Aug-2025	134.95	136.45	134.1	134.5	1,073	1,16,91,300	50,521
13-Aug-2025	134.15	136.9	129.3	132.1	2,754	3,50,92,199	1,61,410
14-Aug-2025	131.5	132.8	129	130.65	2,361	2,93,72,649	1,47,287

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice