Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 115 | 124.3 | 115 | 120.2 | 24,081 | 28,74,51,284 | 9,68,966 |
21-Apr-2026 | 121.7 | 123 | 115.6 | 117.7 | 6,557 | 8,36,28,006 | 3,22,538 |
22-Apr-2026 | 117.35 | 122 | 114.8 | 120.7 | 6,068 | 8,44,10,591.35 | 2,89,250 |
23-Apr-2026 | 119.35 | 130 | 119 | 123.9 | 9,908 | 16,37,95,766 | 5,50,149 |
24-Apr-2026 | 125.7 | 126.9 | 118.5 | 119.1 | 5,024 | 7,24,37,895.65 | 3,48,993 |
27-Apr-2026 | 122 | 124.25 | 118.8 | 123.55 | 3,523 | 4,85,60,484.8 | 2,20,894 |
28-Apr-2026 | 123.95 | 125.35 | 120.7 | 122.95 | 3,420 | 4,70,09,480.7 | 2,02,292 |
29-Apr-2026 | 124 | 130.95 | 121.2 | 126.1 | 8,128 | 12,83,80,917.75 | 5,37,028 |
30-Apr-2026 | 123.5 | 126 | 123.15 | 123.95 | 5,185 | 6,76,60,524.55 | 2,11,433 |
04-May-2026 | 126.39 | 128 | 119.65 | 120.89 | 4,646 | 5,40,35,314.27 | 2,39,818 |
05-May-2026 | 121.4 | 125 | 120.18 | 124.22 | 2,899 | 3,90,49,943.49 | 1,81,410 |
06-May-2026 | 125.11 | 126.05 | 122.91 | 124.73 | 2,722 | 2,76,16,227.1 | 1,22,378 |
07-May-2026 | 125 | 127 | 123.87 | 125.08 | 3,367 | 3,42,46,493.26 | 1,62,796 |
08-May-2026 | 124.9 | 127.5 | 120.5 | 120.93 | 6,614 | 7,76,93,343.01 | 3,28,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
