Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹143.2

(0.49%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	130.35	132.35	125.55	129.65	2,385	2,66,50,100	96,359
05-Sep-2025	130.3	130.85	128.3	129.35	958	2,01,50,888	83,909
08-Sep-2025	129.55	135.35	129.5	132.05	2,752	3,12,26,650	1,44,867
09-Sep-2025	132.05	132.7	128.25	129.05	1,348	2,00,31,911	96,244
10-Sep-2025	128.8	129.8	126.5	128.05	2,609	2,89,68,686	1,25,486
11-Sep-2025	128.65	131	126.5	127.5	1,831	1,86,36,556	76,435
12-Sep-2025	128.2	130.5	126	128.1	1,984	2,34,17,183	1,17,620
15-Sep-2025	128.2	128.65	126.5	127.05	1,604	2,52,65,936	1,21,113
16-Sep-2025	127.55	127.8	123.5	125.6	1,748	2,47,94,120	1,31,374
17-Sep-2025	126.55	127.5	121.4	123.65	2,136	3,73,96,719	1,79,421
18-Sep-2025	124.85	137.8	121.9	135.95	9,112	22,67,79,241	6,96,685
19-Sep-2025	140	148.5	138.5	139.95	19,000	31,84,53,468	10,77,558
22-Sep-2025	141	143.35	136.1	137.3	4,062	9,15,29,395	4,69,670
23-Sep-2025	138.4	141.25	135.5	136.2	3,743	5,00,74,633	2,08,618
24-Sep-2025	135.05	139	133.7	136.85	3,633	4,33,54,271	1,97,618
25-Sep-2025	137.3	141.75	135.1	136.6	5,369	6,93,14,476	2,62,994
26-Sep-2025	135.9	136.9	133	133.4	2,085	2,79,89,467	1,33,921
29-Sep-2025	133.5	136	131.25	133.3	3,344	3,88,05,755	1,58,511
30-Sep-2025	135	144.7	134	140.9	8,501	17,69,36,631	5,53,452
01-Oct-2025	142	144.9	140.7	142.5	5,111	6,10,90,971	2,41,529
03-Oct-2025	142.2	144.9	140.2	143.2	4,815	6,80,28,736	2,56,700

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice