Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 88.85 | 93.65 | 87 | 88.65 | 7,642 | 15,39,09,589 | 8,94,117 |
23-Dec-2025 | 89.6 | 106.35 | 89.2 | 106.35 | 21,137 | 44,75,15,915 | 17,07,681 |
24-Dec-2025 | 114 | 117 | 105 | 106.8 | 16,409 | 30,91,38,685 | 12,13,146 |
26-Dec-2025 | 106.8 | 109.8 | 100.05 | 105.3 | 9,415 | 12,67,60,738 | 5,86,806 |
29-Dec-2025 | 105.6 | 113 | 105 | 105.5 | 7,382 | 8,17,41,139 | 4,10,367 |
30-Dec-2025 | 100.1 | 100.1 | 91.25 | 92.7 | 11,414 | 22,20,74,324 | 13,63,005 |
31-Dec-2025 | 87.8 | 92.5 | 86.1 | 91.15 | 12,752 | 24,58,31,272 | 15,73,280 |
01-Jan-2026 | 90.9 | 95 | 90.1 | 93.56 | 8,307 | 9,91,18,169 | 5,61,736 |
02-Jan-2026 | 94.5 | 95.2 | 93.5 | 94.53 | 3,270 | 5,55,89,465 | 4,37,199 |
05-Jan-2026 | 95.9 | 97.5 | 93.2 | 94.14 | 6,185 | 8,35,02,764 | 5,08,870 |
06-Jan-2026 | 94.47 | 100.99 | 94.42 | 97.99 | 9,665 | 17,28,95,601 | 8,65,344 |
07-Jan-2026 | 98.35 | 114.99 | 98.28 | 109.87 | 22,285 | 48,79,26,138 | 18,62,651 |
08-Jan-2026 | 111 | 114.9 | 105.05 | 108.55 | 12,255 | 21,64,52,966 | 8,72,003 |
09-Jan-2026 | 108.55 | 113 | 105.63 | 106.66 | 7,127 | 11,62,51,529 | 4,95,556 |
12-Jan-2026 | 110 | 111.19 | 104.73 | 108.49 | 6,503 | 9,34,72,069 | 3,98,131 |
13-Jan-2026 | 109.5 | 111.7 | 107.55 | 108.42 | 3,493 | 7,07,45,098 | 3,86,363 |
14-Jan-2026 | 109.2 | 115.2 | 108.1 | 110.19 | 5,809 | 11,08,78,591 | 4,61,961 |
16-Jan-2026 | 111.05 | 116.95 | 111.05 | 112.76 | 6,291 | 13,29,35,180 | 5,56,360 |
19-Jan-2026 | 113 | 115.5 | 111.15 | 114.41 | 5,091 | 9,70,91,298 | 4,69,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
