Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹134.65

(0.67%)

Jun 13, 2025|12:22:00 PM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	123	125	122	122.7	1,856	2,81,05,072	1,06,256
15-May-2025	121.3	123.5	121.3	122.5	939	1,53,07,559	63,241
16-May-2025	123	127.5	122.85	126.5	2,458	3,14,45,840	1,47,562
19-May-2025	126	132.4	123.25	129.9	3,678	6,65,60,528	3,37,022
20-May-2025	130.2	136.3	127.1	131.55	7,186	8,66,62,134	3,63,687
21-May-2025	132.4	140	131.75	138.35	6,239	9,62,59,056	4,79,331
22-May-2025	142	148	141	145.1	6,379	12,70,16,412	5,23,600
23-May-2025	145.85	149.7	140	141	3,805	9,03,56,021	3,81,761
26-May-2025	141.9	144.95	136.6	138.4	3,328	6,51,09,552	2,38,349
27-May-2025	138.35	139.9	137.05	138.85	2,771	4,06,90,245	1,63,320
28-May-2025	140	150	140	149.35	4,687	14,55,29,940	6,29,950
29-May-2025	150	150	142.1	143.5	2,262	5,42,04,356	2,53,350
30-May-2025	144.4	148	142.5	144.9	3,401	6,14,36,756	2,46,386
02-Jun-2025	145.9	150	145	149.05	4,225	7,76,10,366	3,18,822
03-Jun-2025	149.85	157.25	147.1	155.4	8,831	18,89,68,858	7,21,467
04-Jun-2025	156.05	163.25	140.25	149.2	11,494	27,79,01,301	9,35,752
05-Jun-2025	165	170.5	161	163.7	13,302	43,99,75,114	13,35,747
06-Jun-2025	163.8	163.9	150.7	153.1	7,926	17,41,71,941	6,98,871
09-Jun-2025	154	154.8	145.2	146.05	6,211	12,55,65,845	5,37,967
10-Jun-2025	146	146.7	134	138.1	9,916	23,64,81,942	8,89,762
11-Jun-2025	138.1	141.6	132.3	134.7	6,056	11,21,03,838	4,66,121
12-Jun-2025	135.7	137.5	132	133.75	4,410	6,57,93,625	2,54,799

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice