Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹127.35

(-2.75%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	109.2	115.2	108.1	110.19	5,809	11,08,78,591	4,61,961
16-Jan-2026	111.05	116.95	111.05	112.76	6,291	13,29,35,180	5,56,360
19-Jan-2026	113	115.5	111.15	114.41	5,091	9,70,91,298	4,69,849
20-Jan-2026	115	131.25	113.1	119.15	27,450	77,37,67,290	20,20,919
21-Jan-2026	124.5	129.33	121.74	126.29	20,370	34,99,23,512	11,51,476
22-Jan-2026	129.2	130.8	120.9	122.27	8,999	19,20,31,237	6,86,518
23-Jan-2026	125	129.4	121.82	122.59	9,407	23,55,57,366	7,10,268
27-Jan-2026	124.85	128.9	123	126.38	6,732	12,56,78,090	4,91,907
28-Jan-2026	127.45	129.44	126.11	128.21	6,046	11,56,76,256	4,48,533
29-Jan-2026	129.45	150.85	129	146.88	27,322	94,42,43,491	26,64,407
30-Jan-2026	145	146.74	129.55	132.04	14,538	36,79,94,228	13,27,293
01-Feb-2026	125	137.8	124.1	127.65	9,731	21,66,53,022	7,09,648
02-Feb-2026	129.3	134.9	125.55	130.45	6,587	13,54,80,595	4,45,418
03-Feb-2026	136.5	137.85	130.95	136.75	5,378	11,77,56,133	4,64,385
04-Feb-2026	138.1	155.8	137	138.9	16,762	43,10,21,670	11,87,030
05-Feb-2026	138	143	135.45	136.85	4,858	10,98,73,112	3,73,765
06-Feb-2026	135.45	137.8	129.5	131.45	5,025	11,42,44,820	4,51,335
09-Feb-2026	135	137	133.7	135.55	4,222	8,73,60,641	3,39,039
10-Feb-2026	136.2	139.9	133.1	133.95	5,689	11,73,91,500	4,16,632
11-Feb-2026	134.45	135.95	128.6	129.35	5,113	11,12,88,044	4,50,355
12-Feb-2026	129.35	133.5	129.15	130.95	3,422	7,53,69,795	2,93,735

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice