Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹145.1

(4.88%)

May 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	131.9	132.7	125	126.61	3,243	6,56,82,582	2,61,780
24-Apr-2025	126.5	137.9	123.1	132.23	3,997	11,50,78,266	3,57,492
25-Apr-2025	132.11	137	125	125.56	3,292	7,28,39,998	2,90,693
28-Apr-2025	127.85	128	125.1	126.71	1,895	3,47,12,867	1,49,269
29-Apr-2025	127.85	132.51	124	128.47	2,936	6,18,97,967	2,54,162
30-Apr-2025	127.5	128.7	123.4	124.7	1,786	3,60,07,416	1,95,337
02-May-2025	125.8	127	122	124.45	1,659	2,66,78,104	1,33,768
05-May-2025	124.1	126.9	122.1	124.05	1,865	2,47,92,525	1,27,114
06-May-2025	123.1	125.75	117.1	117.85	1,569	2,74,22,669	1,47,841
07-May-2025	117.6	122.5	116.95	119.5	1,994	2,64,33,225	1,26,316
08-May-2025	118.5	124	116.5	117.5	2,456	2,07,73,666	77,725
09-May-2025	115	121.95	114.55	120.1	2,310	3,80,70,544	1,63,767
12-May-2025	123.5	125.45	122.7	123.8	1,398	2,72,25,017	1,45,318
13-May-2025	124	126	120.95	122.1	2,032	3,29,12,153	1,50,344
14-May-2025	123	125	122	122.7	1,856	2,81,05,072	1,06,256
15-May-2025	121.3	123.5	121.3	122.5	939	1,53,07,559	63,241
16-May-2025	123	127.5	122.85	126.5	2,458	3,14,45,840	1,47,562
19-May-2025	126	132.4	123.25	129.9	3,678	6,65,60,528	3,37,022
20-May-2025	130.2	136.3	127.1	131.55	7,186	8,66,62,134	3,63,687
21-May-2025	132.4	140	131.75	138.35	6,239	9,62,59,056	4,79,331
22-May-2025	142	148	141	145.1	6,379	12,70,16,412	5,23,600

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice