Deccan Gold Mines Share Price History

CMP as on07-May-21 15:42

₹ 24.15
0.05 0.21%

Open

₹ 24.60

Turnover (lac)

₹ 25

Prev. Close

₹ 24.10

Day's Vol (shares)

₹ 1,20,915

Day's Range

₹ 23.30
₹ 24.80

Deccan Gold Mines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 24.60 24.80 23.30 24.20 355 2.92 87,106 1.50 -0.50
06-May-2021 24 24.50 23 24.10 426 5.67 189,699 1.45 0.10
05-May-2021 23 24.20 23 23.50 349 4.47 136,888 1.15 0.45
04-May-2021 23.40 24 22.10 23 544 7.28 224,844 1.95 -0.40
03-May-2021 21.90 22.90 20.80 22.90 462 5.53 192,269 2.10 1.05
30-Apr-2021 23 23 21.90 21.90 231 2.19 71,078 1.15 -1.20
29-Apr-2021 23.80 24.50 22.20 23 503 4.80 172,077 2.25 -0.80
28-Apr-2021 24.70 24.70 22.40 23.40 1,441 23.60 647,215 2.30 -1.30
27-Apr-2021 23.50 23.50 23.50 23.50 113 2.23 94,974 0 0
26-Apr-2021 22.40 22.40 22.40 22.40 123 1.35 60,308 0 0
23-Apr-2021 21.40 21.40 21.40 21.40 140 2.53 116,810 0 0
22-Apr-2021 20.20 20.40 19.80 20.40 146 2.07 87,826 0.60 0.15
20-Apr-2021 18.50 19.40 18.20 19.40 293 4.29 199,165 1.25 0.90
19-Apr-2021 17.80 18.60 17.10 18.50 538 6.83 303,446 1.55 0.70
16-Apr-2021 18.50 18.50 17.70 17.80 163 0.72 32,875 0.85 -0.70
15-Apr-2021 17.70 18.60 17.40 18.10 262 1.83 77,003 1.20 0.35
13-Apr-2021 16.30 17.80 16.30 17.80 202 2.84 137,011 1.50 1.45
12-Apr-2021 17.30 17.30 17 17 159 1.05 50,277 0.30 -0.30
09-Apr-2021 18 18 17.10 17.80 397 4.66 213,649 0.90 -0.10
08-Apr-2021 18.20 18.60 17.80 18 301 3.71 183,156 0.80 -0.20
Open ZERO Brokerage Demat Account