Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹117.6

(-2.12%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	128	132.7	126.25	129.3	4,144	4,38,44,185	2,24,526
30-Oct-2025	129.95	130.35	127.5	128.35	2,272	3,38,17,383	1,54,900
31-Oct-2025	128.8	130.35	128	129.85	1,726	1,64,46,948	88,973
03-Nov-2025	130.45	134.2	129.7	130.5	3,316	4,20,30,085	1,81,326
04-Nov-2025	130.45	131.9	128.3	128.85	2,628	2,75,54,679	1,22,991
06-Nov-2025	129.9	131.9	124.55	125.15	2,470	4,01,65,252	2,14,713
07-Nov-2025	124.55	125.05	120	124.15	2,324	4,49,41,929	2,71,608
10-Nov-2025	125	128	120.1	126.2	3,495	6,67,19,285	3,45,555
11-Nov-2025	124.6	135.6	124.6	134.9	6,182	10,90,78,266	5,78,363
12-Nov-2025	135.9	135.95	128.25	129.75	2,797	4,73,19,792	1,99,802
13-Nov-2025	131	132.45	127.75	128.3	2,294	3,79,11,854	1,90,464
14-Nov-2025	129.6	130.5	127.7	128.25	1,666	2,74,96,150	1,12,132
17-Nov-2025	129.3	129.5	127.3	127.7	1,003	1,59,76,440	75,829
18-Nov-2025	127.7	128.7	124.7	127.25	2,037	3,08,61,919	1,37,936
19-Nov-2025	127.5	132.2	125.15	128.8	2,666	4,85,74,616	2,33,871
20-Nov-2025	127.75	130.3	124.25	125.5	2,872	6,43,47,311	3,38,781
21-Nov-2025	125	125	121.6	122.2	1,604	3,43,00,335	1,89,117
24-Nov-2025	122.75	122.8	117	119.1	1,978	2,95,95,767	1,70,797
25-Nov-2025	118.3	122	117.2	118.6	2,933	2,97,11,413	1,44,523
26-Nov-2025	119.5	121	116.8	117.7	2,045	2,31,63,343	1,16,582
27-Nov-2025	118.7	121	117.5	120.15	2,130	2,28,70,476	1,09,033
28-Nov-2025	120.15	120.75	117	117.6	1,362	2,31,71,256	1,23,677

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice