Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 141 | 143.35 | 136.1 | 137.3 | 4,062 | 9,15,29,395 | 4,69,670 |
23-Sep-2025 | 138.4 | 141.25 | 135.5 | 136.2 | 3,743 | 5,00,74,633 | 2,08,618 |
24-Sep-2025 | 135.05 | 139 | 133.7 | 136.85 | 3,633 | 4,33,54,271 | 1,97,618 |
25-Sep-2025 | 137.3 | 141.75 | 135.1 | 136.6 | 5,369 | 6,93,14,476 | 2,62,994 |
26-Sep-2025 | 135.9 | 136.9 | 133 | 133.4 | 2,085 | 2,79,89,467 | 1,33,921 |
29-Sep-2025 | 133.5 | 136 | 131.25 | 133.3 | 3,344 | 3,88,05,755 | 1,58,511 |
30-Sep-2025 | 135 | 144.7 | 134 | 140.9 | 8,501 | 17,69,36,631 | 5,53,452 |
01-Oct-2025 | 142 | 144.9 | 140.7 | 142.5 | 5,111 | 6,10,90,971 | 2,41,529 |
03-Oct-2025 | 142.2 | 144.9 | 140.2 | 143.2 | 4,815 | 6,80,28,736 | 2,56,700 |
06-Oct-2025 | 144 | 147 | 143.5 | 144.05 | 3,952 | 6,38,58,731 | 2,71,915 |
07-Oct-2025 | 144.05 | 146 | 142.1 | 143.7 | 3,285 | 4,33,11,396 | 2,03,386 |
08-Oct-2025 | 144.8 | 147 | 140.7 | 141.55 | 3,258 | 5,06,14,073 | 1,94,198 |
09-Oct-2025 | 143 | 144.5 | 140.5 | 141.1 | 3,447 | 4,59,08,562 | 1,84,754 |
10-Oct-2025 | 141.75 | 149 | 141 | 143 | 7,656 | 14,26,82,263 | 4,01,731 |
13-Oct-2025 | 143 | 148 | 143 | 143.7 | 5,396 | 7,87,05,741 | 2,97,026 |
14-Oct-2025 | 144.8 | 148 | 142.5 | 144.35 | 4,434 | 6,87,64,336 | 2,25,031 |
15-Oct-2025 | 145 | 147.4 | 143 | 143.7 | 2,506 | 3,86,89,778 | 1,64,595 |
16-Oct-2025 | 144.35 | 145.5 | 142 | 142.8 | 2,282 | 4,11,03,099 | 1,64,195 |
17-Oct-2025 | 142.75 | 144.05 | 140.2 | 140.7 | 2,043 | 3,37,35,325 | 1,57,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.