Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹105.5

(0.19%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	113.03	114.27	110.6	111.36	2,037	4,06,67,957	2,17,680
02-Dec-2025	111.27	112.17	105.51	106.84	2,548	3,59,07,081	2,23,303
03-Dec-2025	109.36	111.08	106.27	109.55	1,894	3,07,94,868	1,34,608
04-Dec-2025	122.41	122.41	110.08	112.27	6,645	13,64,07,301	3,92,754
05-Dec-2025	112.7	113.03	104.98	108.41	2,568	5,30,35,445	3,05,586
08-Dec-2025	107.13	107.13	97.41	100.13	6,360	10,96,44,710	6,13,273
09-Dec-2025	98.05	99.3	93.6	95.75	6,757	7,61,51,845	4,66,575
10-Dec-2025	95.75	98.95	89.8	94.9	4,778	5,50,30,800	3,19,005
11-Dec-2025	95.8	96.6	93.1	93.55	2,506	3,45,30,181	2,27,988
12-Dec-2025	94.7	95.4	91.7	94.35	3,325	3,53,54,659	2,31,281
15-Dec-2025	94.35	95.95	92.3	93.6	2,239	2,40,41,797	1,52,749
16-Dec-2025	98.5	99	95.5	96.2	3,605	8,07,50,385	5,20,477
17-Dec-2025	96.2	96.75	90.1	91.75	3,196	5,77,28,137	4,20,656
18-Dec-2025	90.35	90.6	86	87.55	3,317	4,85,56,174	3,16,666
19-Dec-2025	88.05	89.75	85.75	86.95	4,406	7,42,43,307	4,97,738
22-Dec-2025	88.85	93.65	87	88.65	7,642	15,39,09,589	8,94,117
23-Dec-2025	89.6	106.35	89.2	106.35	21,137	44,75,15,915	17,07,681
24-Dec-2025	114	117	105	106.8	16,409	30,91,38,685	12,13,146
26-Dec-2025	106.8	109.8	100.05	105.3	9,415	12,67,60,738	5,86,806
29-Dec-2025	105.6	113	105	105.5	7,382	8,17,41,139	4,10,367

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice