iifl-logo

Deccan Gold Mines Ltd Historical Data

145.5
(1.29%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Gold Mines Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

135.7

137.5132133.754,4106,57,93,6252,54,799

13-Jun-2025

131.1

136131131.855,8157,58,03,3252,69,772

16-Jun-2025

131.8

133.35126.1131.653,3686,54,15,1692,74,609

17-Jun-2025

131.95

133.5128.15128.72,4683,16,39,6471,35,268

18-Jun-2025

128.9

137.8126.81354,9348,92,74,1433,06,769

19-Jun-2025

135.85

137.25130133.22,6623,98,81,2631,56,017

20-Jun-2025

134.5

134.85131.55133.11,4172,67,88,3731,12,889

23-Jun-2025

132

134.65130132.52,0982,13,32,60582,822

24-Jun-2025

134.4

135.9132.25132.451,5771,82,67,12089,683

25-Jun-2025

132.15

141132.15138.256,3707,76,46,2343,23,800

26-Jun-2025

138.65

145.4137.8144.96,88711,79,54,4285,08,456

27-Jun-2025

144.85

149.9144.45145.655,5459,71,53,5294,20,023

30-Jun-2025

145.4

153.35144.6152.29,63012,91,99,1835,68,323

01-Jul-2025

153.45

155145.8147.756,9229,33,74,2104,01,210

02-Jul-2025

148.95

149.45144145.451,9673,47,64,6871,40,225

03-Jul-2025

145.75

150145.75149.33,3365,50,53,6922,25,939

04-Jul-2025

151

151.3147148.751,9484,54,55,2421,88,089

07-Jul-2025

148

156148152.37,80815,66,11,2256,17,861

08-Jul-2025

153.9

157.15150.2154.056,09712,89,45,6843,57,634

09-Jul-2025

154.05

154.55143.1144.24,39010,92,48,6235,05,009

10-Jul-2025

144.45

144.9139.95143.652,9705,08,27,2081,97,635

11-Jul-2025

144.8

147.65142.5145.52,8024,21,33,8991,62,354

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.