Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 103.35 | 108.5 | 103.1 | 104.25 | 6,732 | 7,96,19,500 | 3,18,230 |
12-Mar-2026 | 104.25 | 105.7 | 99.5 | 99.95 | 5,961 | 9,91,33,936 | 5,65,279 |
13-Mar-2026 | 99 | 100 | 90 | 93.55 | 7,423 | 11,63,43,311 | 6,98,676 |
16-Mar-2026 | 93 | 95.8 | 90.25 | 92.85 | 6,109 | 7,80,40,132 | 4,60,397 |
17-Mar-2026 | 94.35 | 102.5 | 93.15 | 99.2 | 9,751 | 10,85,37,564 | 5,50,803 |
18-Mar-2026 | 99.25 | 103.8 | 98.2 | 99.2 | 5,389 | 6,74,56,150 | 3,86,794 |
19-Mar-2026 | 97 | 97.65 | 95.05 | 96.05 | 2,861 | 3,83,41,809 | 2,46,639 |
20-Mar-2026 | 97.8 | 99.4 | 95.85 | 96.2 | 3,905 | 5,57,45,362 | 3,67,247 |
23-Mar-2026 | 94.25 | 95.2 | 90.05 | 90.7 | 3,843 | 6,05,04,286 | 4,22,656 |
24-Mar-2026 | 93.8 | 95 | 92.55 | 93.7 | 3,403 | 4,77,68,195 | 3,07,544 |
25-Mar-2026 | 95.45 | 99.5 | 94.1 | 94.8 | 4,212 | 5,33,18,370 | 3,14,653 |
27-Mar-2026 | 94 | 94 | 87.5 | 88.7 | 6,859 | 15,71,48,442 | 9,77,955 |
30-Mar-2026 | 88.5 | 88.95 | 83.75 | 84.1 | 4,445 | 10,73,28,671 | 8,16,094 |
01-Apr-2026 | 87.05 | 92.9 | 87.05 | 91.37 | 5,378 | 6,62,95,318 | 3,74,137 |
02-Apr-2026 | 87.6 | 97.7 | 87.56 | 95.66 | 6,283 | 8,71,20,459 | 3,79,973 |
06-Apr-2026 | 97 | 98 | 92.6 | 96.35 | 4,491 | 6,41,33,140 | 2,92,370 |
07-Apr-2026 | 95.9 | 96.89 | 94.05 | 94.5 | 2,107 | 3,57,04,719 | 2,08,246 |
08-Apr-2026 | 97.5 | 102.45 | 97.5 | 101.16 | 6,593 | 10,10,04,674 | 5,34,720 |
09-Apr-2026 | 102 | 104.4 | 98.72 | 102.8 | 4,037 | 6,25,69,301 | 3,19,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
