Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹110.5

(-8.49%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	129.3	134.9	125.55	130.45	6,587	13,54,80,595	4,45,418
03-Feb-2026	136.5	137.85	130.95	136.75	5,378	11,77,56,133	4,64,385
04-Feb-2026	138.1	155.8	137	138.9	16,762	43,10,21,670	11,87,030
05-Feb-2026	138	143	135.45	136.85	4,858	10,98,73,112	3,73,765
06-Feb-2026	135.45	137.8	129.5	131.45	5,025	11,42,44,820	4,51,335
09-Feb-2026	135	137	133.7	135.55	4,222	8,73,60,641	3,39,039
10-Feb-2026	136.2	139.9	133.1	133.95	5,689	11,73,91,500	4,16,632
11-Feb-2026	134.45	135.95	128.6	129.35	5,113	11,12,88,044	4,50,355
12-Feb-2026	129.35	133.5	129.15	130.95	3,422	7,53,69,795	2,93,735
13-Feb-2026	128.6	130.85	126.05	127.35	4,016	8,88,95,706	3,72,143
16-Feb-2026	127	128.75	121.1	127	4,443	9,51,13,121	3,74,486
17-Feb-2026	126.9	128.9	123.2	123.55	4,168	6,04,59,257	2,59,233
18-Feb-2026	122.65	124.85	121.7	122.3	3,393	5,80,53,511	2,62,901
19-Feb-2026	123.25	124.8	121.5	122.1	2,672	3,93,83,053	1,66,510
20-Feb-2026	122	128.7	121.4	124.55	5,548	10,51,08,058	3,36,279
23-Feb-2026	125.9	128.4	124.25	126.6	3,113	6,50,02,525	2,97,411
24-Feb-2026	127	128	125.2	127.45	2,702	4,58,19,273	1,89,441
25-Feb-2026	129	131.5	124.2	125.45	4,266	11,22,29,330	3,75,072
26-Feb-2026	126.8	128.5	124.1	125.1	2,255	2,77,39,563	1,14,243
27-Feb-2026	125.95	127	120	120.75	3,353	6,59,28,044	3,19,375
02-Mar-2026	120.1	127	117	117.7	5,478	11,21,59,133	4,86,539

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice