Deccan Gold Mines Share Price History

CMP as on07-May-21 15:42

₹ 24.15

0.05 0.21%

Open

₹ 24.60

Turnover (lac)

₹ 25

Prev. Close

₹ 24.10

Day's Vol (shares)

₹ 1,20,915

Day's Range

₹ 23.30

₹ 24.80

Deccan Gold Mines Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
07-May-2021	24.60	24.80	23.30	24.20	355	2.92	87,106	1.50	-0.50
06-May-2021	24	24.50	23	24.10	426	5.67	189,699	1.45	0.10
05-May-2021	23	24.20	23	23.50	349	4.47	136,888	1.15	0.45
04-May-2021	23.40	24	22.10	23	544	7.28	224,844	1.95	-0.40
03-May-2021	21.90	22.90	20.80	22.90	462	5.53	192,269	2.10	1.05
30-Apr-2021	23	23	21.90	21.90	231	2.19	71,078	1.15	-1.20
29-Apr-2021	23.80	24.50	22.20	23	503	4.80	172,077	2.25	-0.80
28-Apr-2021	24.70	24.70	22.40	23.40	1,441	23.60	647,215	2.30	-1.30
27-Apr-2021	23.50	23.50	23.50	23.50	113	2.23	94,974	0	0
26-Apr-2021	22.40	22.40	22.40	22.40	123	1.35	60,308	0	0
23-Apr-2021	21.40	21.40	21.40	21.40	140	2.53	116,810	0	0
22-Apr-2021	20.20	20.40	19.80	20.40	146	2.07	87,826	0.60	0.15
20-Apr-2021	18.50	19.40	18.20	19.40	293	4.29	199,165	1.25	0.90
19-Apr-2021	17.80	18.60	17.10	18.50	538	6.83	303,446	1.55	0.70
16-Apr-2021	18.50	18.50	17.70	17.80	163	0.72	32,875	0.85	-0.70
15-Apr-2021	17.70	18.60	17.40	18.10	262	1.83	77,003	1.20	0.35
13-Apr-2021	16.30	17.80	16.30	17.80	202	2.84	137,011	1.50	1.45
12-Apr-2021	17.30	17.30	17	17	159	1.05	50,277	0.30	-0.30
09-Apr-2021	18	18	17.10	17.80	397	4.66	213,649	0.90	-0.10
08-Apr-2021	18.20	18.60	17.80	18	301	3.71	183,156	0.80	-0.20