Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹124.15

(-0.80%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	144.8	147	140.7	141.55	3,258	5,06,14,073	1,94,198
09-Oct-2025	143	144.5	140.5	141.1	3,447	4,59,08,562	1,84,754
10-Oct-2025	141.75	149	141	143	7,656	14,26,82,263	4,01,731
13-Oct-2025	143	148	143	143.7	5,396	7,87,05,741	2,97,026
14-Oct-2025	144.8	148	142.5	144.35	4,434	6,87,64,336	2,25,031
15-Oct-2025	145	147.4	143	143.7	2,506	3,86,89,778	1,64,595
16-Oct-2025	144.35	145.5	142	142.8	2,282	4,11,03,099	1,64,195
17-Oct-2025	142.75	144.05	140.2	140.7	2,043	3,37,35,325	1,57,540
20-Oct-2025	141.5	143.8	137.7	138.15	2,174	3,41,08,813	1,74,209
21-Oct-2025	139.45	141	139.1	140.05	1,500	1,51,68,123	78,896
23-Oct-2025	140.25	141.4	135	136	3,387	5,06,32,951	2,35,920
24-Oct-2025	136.8	138	134	134.95	2,018	2,27,99,233	1,07,482
27-Oct-2025	135.45	135.8	130	130.7	2,869	5,66,33,224	3,10,256
28-Oct-2025	131	133	126.6	127.5	4,369	5,79,08,416	2,77,996
29-Oct-2025	128	132.7	126.25	129.3	4,144	4,38,44,185	2,24,526
30-Oct-2025	129.95	130.35	127.5	128.35	2,272	3,38,17,383	1,54,900
31-Oct-2025	128.8	130.35	128	129.85	1,726	1,64,46,948	88,973
03-Nov-2025	130.45	134.2	129.7	130.5	3,316	4,20,30,085	1,81,326
04-Nov-2025	130.45	131.9	128.3	128.85	2,628	2,75,54,679	1,22,991
06-Nov-2025	129.9	131.9	124.55	125.15	2,470	4,01,65,252	2,14,713
07-Nov-2025	124.55	125.05	120	124.15	2,324	4,49,41,929	2,71,608

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice