Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 135.9 | 154.7 | 135.9 | 150.54 | 66,311 | 1,13,47,03,233.92 | 26,00,504 |
21-May-2026 | 153.54 | 159 | 142.5 | 144.78 | 27,434 | 47,56,42,393.54 | 11,31,497 |
22-May-2026 | 145.9 | 146.8 | 140.8 | 142.87 | 14,083 | 16,48,23,046.62 | 4,69,199 |
25-May-2026 | 144 | 150.21 | 142.85 | 148.26 | 11,262 | 18,49,86,679.21 | 5,43,377 |
26-May-2026 | 149.79 | 177.91 | 149.5 | 176.86 | 53,894 | 1,56,13,36,739.71 | 28,51,863 |
27-May-2026 | 180.7 | 181.5 | 164.6 | 166.71 | 43,685 | 85,24,35,811.15 | 22,85,859 |
29-May-2026 | 166.73 | 169.95 | 160.5 | 162.28 | 16,019 | 26,68,01,664.62 | 8,86,522 |
01-Jun-2026 | 170.42 | 173.17 | 163.2 | 164.92 | 16,932 | 34,55,89,050.99 | 10,18,072 |
02-Jun-2026 | 164.53 | 169.25 | 163.74 | 165.8 | 12,478 | 21,43,72,125.56 | 6,03,717 |
03-Jun-2026 | 166.5 | 180.39 | 166.5 | 174.73 | 38,881 | 90,43,52,479.6 | 17,37,655 |
04-Jun-2026 | 175.04 | 176.49 | 167 | 168.55 | 12,727 | 26,97,97,235.92 | 8,47,081 |
05-Jun-2026 | 170.67 | 170.7 | 165.1 | 170.06 | 12,276 | 27,10,23,152.59 | 9,61,192 |
08-Jun-2026 | 168.01 | 168.01 | 160 | 161.55 | 9,346 | 18,64,20,526.15 | 6,07,394 |
09-Jun-2026 | 162.48 | 168 | 156.56 | 166.75 | 16,173 | 30,64,48,110.65 | 6,41,723 |
10-Jun-2026 | 169 | 174.4 | 156.6 | 158.56 | 22,545 | 42,84,62,752.12 | 9,99,776 |
11-Jun-2026 | 159.39 | 160.87 | 152.25 | 153.09 | 12,554 | 18,40,06,278.21 | 4,89,351 |
12-Jun-2026 | 157.29 | 166 | 157.25 | 163.75 | 17,941 | 33,25,65,586.45 | 6,00,385 |
15-Jun-2026 | 168 | 196.5 | 167.6 | 192.61 | 78,367 | 2,21,01,67,867.41 | 31,69,041 |
16-Jun-2026 | 192.6 | 205 | 188 | 201.75 | 59,010 | 1,52,70,94,293.4 | 18,94,813 |
17-Jun-2026 | 200.99 | 209 | 195.65 | 197.49 | 36,039 | 79,37,27,903.51 | 13,74,308 |
18-Jun-2026 | 199.18 | 221.27 | 198.5 | 215.78 | 74,751 | 1,88,87,39,896.12 | 19,64,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
