Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹88.7

(-6.43%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	129	131.5	124.2	125.45	4,266	11,22,29,330	3,75,072
26-Feb-2026	126.8	128.5	124.1	125.1	2,255	2,77,39,563	1,14,243
27-Feb-2026	125.95	127	120	120.75	3,353	6,59,28,044	3,19,375
02-Mar-2026	120.1	127	117	117.7	5,478	11,21,59,133	4,86,539
04-Mar-2026	116.4	119	109.3	110.5	4,438	9,56,85,079	5,12,616
05-Mar-2026	112	113.85	104.1	108.95	5,371	10,11,21,798	4,61,387
06-Mar-2026	108	110.95	107.55	108.5	5,524	5,24,29,652	2,41,053
09-Mar-2026	106.3	107	100.3	101.55	4,334	6,28,80,666	3,81,408
10-Mar-2026	103.25	105.8	102.7	103.05	5,145	5,36,56,425	2,66,450
11-Mar-2026	103.35	108.5	103.1	104.25	6,732	7,96,19,500	3,18,230
12-Mar-2026	104.25	105.7	99.5	99.95	5,961	9,91,33,936	5,65,279
13-Mar-2026	99	100	90	93.55	7,423	11,63,43,311	6,98,676
16-Mar-2026	93	95.8	90.25	92.85	6,109	7,80,40,132	4,60,397
17-Mar-2026	94.35	102.5	93.15	99.2	9,751	10,85,37,564	5,50,803
18-Mar-2026	99.25	103.8	98.2	99.2	5,389	6,74,56,150	3,86,794
19-Mar-2026	97	97.65	95.05	96.05	2,861	3,83,41,809	2,46,639
20-Mar-2026	97.8	99.4	95.85	96.2	3,905	5,57,45,362	3,67,247
23-Mar-2026	94.25	95.2	90.05	90.7	3,843	6,05,04,286	4,22,656
24-Mar-2026	93.8	95	92.55	93.7	3,403	4,77,68,195	3,07,544
25-Mar-2026	95.45	99.5	94.1	94.8	4,212	5,33,18,370	3,14,653

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice