Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 201.61 | 208 | 198.06 | 200.76 | 16,351 | 18,98,75,874.67 | 4,44,935 |
01-Oct-2026 | 199.05 | 200.5 | 188.4 | 195.69 | 24,216 | 33,52,28,044.96 | 8,23,137 |
05-Oct-2026 | 196.79 | 197.85 | 187.78 | 188.57 | 17,463 | 20,48,60,925.86 | 4,97,803 |
06-Oct-2026 | 189.29 | 199.9 | 187.11 | 199.16 | 16,063 | 18,99,29,926.81 | 3,95,330 |
07-Oct-2026 | 199.4 | 200.89 | 194.41 | 198.24 | 9,505 | 11,85,21,805.45 | 3,31,400 |
08-Oct-2026 | 198 | 204 | 189.05 | 191.16 | 24,210 | 29,59,66,443.44 | 6,28,964 |
09-Oct-2026 | 192 | 199.9 | 187.34 | 197.53 | 14,525 | 18,09,25,105.5 | 4,30,489 |
12-Oct-2026 | 198.11 | 202.18 | 189.72 | 192.8 | 13,992 | 18,13,29,929 | 4,43,694 |
13-Oct-2026 | 192.5 | 196 | 190.46 | 195.38 | 7,391 | 9,12,66,994.45 | 2,09,786 |
14-Oct-2026 | 195 | 197.8 | 189.4 | 190.34 | 10,675 | 12,85,59,504.08 | 2,94,785 |
15-Oct-2026 | 190.38 | 191.58 | 187 | 187.64 | 9,355 | 10,52,93,827.48 | 2,82,745 |
16-Oct-2026 | 187.51 | 192.7 | 186.8 | 188.07 | 9,809 | 12,27,74,250.16 | 2,91,495 |
19-Oct-2026 | 188.05 | 188.05 | 175.01 | 179.26 | 17,001 | 23,53,78,693.19 | 5,76,014 |
21-Oct-2026 | 180.2 | 180.75 | 171.55 | 175.4 | 15,055 | 15,01,47,909.24 | 3,59,388 |
22-Oct-2026 | 173.99 | 176.5 | 170.1 | 171.6 | 10,887 | 10,90,00,488.58 | 2,92,304 |
23-Oct-2026 | 169 | 170.8 | 160.65 | 162.12 | 18,111 | 20,60,33,791.75 | 6,42,071 |
26-Oct-2026 | 159.51 | 169 | 159.51 | 164.63 | 21,154 | 18,86,82,162.66 | 4,04,657 |
27-Oct-2026 | 167.1 | 171.71 | 165.75 | 170.35 | 10,690 | 14,01,70,780.83 | 3,43,036 |
28-Oct-2026 | 172.9 | 175.22 | 167.1 | 172.14 | 12,557 | 11,72,09,572.45 | 2,86,937 |
29-Oct-2026 | 172.95 | 173 | 167.3 | 168.8 | 8,476 | 8,67,73,414.26 | 2,57,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
