Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹127.25

(0.16%)

Sep 16, 2025|10:57:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	131.15	132.95	123.75	124.5	3,973	8,17,05,105	3,46,632
19-Aug-2025	124.3	130.75	124.25	129.7	4,686	3,99,72,224	1,89,328
20-Aug-2025	132	133	129	132	2,658	3,20,38,152	1,65,559
21-Aug-2025	132.15	133.15	128.5	129.3	1,618	2,74,46,636	1,27,844
22-Aug-2025	130.45	130.95	127.5	128.4	1,062	1,40,40,958	67,332
25-Aug-2025	128.3	128.3	124.95	125.35	1,853	3,62,73,270	1,60,650
26-Aug-2025	125.35	127.4	124.5	125.2	2,644	2,67,59,442	1,16,830
28-Aug-2025	124.1	125.9	122.6	124.95	2,343	2,36,01,983	1,22,462
29-Aug-2025	124.3	125.85	118.95	119.95	3,262	5,02,88,260	2,45,834
01-Sep-2025	120	130.45	119.95	129.65	3,108	3,96,04,110	1,96,828
02-Sep-2025	130.8	131.9	128	129.8	1,397	2,94,66,006	1,32,272
03-Sep-2025	130	132.5	129.7	130.25	1,760	2,90,21,067	1,28,788
04-Sep-2025	130.35	132.35	125.55	129.65	2,385	2,66,50,100	96,359
05-Sep-2025	130.3	130.85	128.3	129.35	958	2,01,50,888	83,909
08-Sep-2025	129.55	135.35	129.5	132.05	2,752	3,12,26,650	1,44,867
09-Sep-2025	132.05	132.7	128.25	129.05	1,348	2,00,31,911	96,244
10-Sep-2025	128.8	129.8	126.5	128.05	2,609	2,89,68,686	1,25,486
11-Sep-2025	128.65	131	126.5	127.5	1,831	1,86,36,556	76,435
12-Sep-2025	128.2	130.5	126	128.1	1,984	2,34,17,183	1,17,620
15-Sep-2025	128.2	128.65	126.5	127.05	1,604	2,52,65,936	1,21,113

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice