Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 217.89 | 235 | 217.12 | 227.51 | 46,505 | 1,22,25,07,114.27 | 15,38,583 |
23-Jun-2026 | 230 | 234 | 213.9 | 217.86 | 36,365 | 96,84,45,089.87 | 17,16,473 |
24-Jun-2026 | 219 | 224.56 | 206.37 | 212.18 | 35,808 | 81,55,61,537.56 | 10,54,403 |
25-Jun-2026 | 217.8 | 220.78 | 193 | 194.38 | 52,995 | 1,29,96,30,659.74 | 21,67,223 |
29-Jun-2026 | 194.1 | 199 | 188.65 | 195.52 | 20,787 | 46,93,67,999.36 | 8,39,577 |
30-Jun-2026 | 199.5 | 204.79 | 196.17 | 198.22 | 19,469 | 49,59,70,824.76 | 8,76,370 |
01-Jul-2026 | 198.22 | 198.84 | 185.4 | 188.91 | 20,449 | 47,06,16,023.29 | 11,65,915 |
02-Jul-2026 | 191 | 193.42 | 181.15 | 182.67 | 21,470 | 47,99,98,569.17 | 12,31,167 |
03-Jul-2026 | 184 | 198.9 | 182 | 195.46 | 27,277 | 66,48,75,054.84 | 10,68,366 |
06-Jul-2026 | 197.4 | 205.25 | 192.5 | 203.94 | 31,644 | 70,62,78,715.03 | 10,54,970 |
07-Jul-2026 | 205 | 206.5 | 195.17 | 201.91 | 17,181 | 33,58,27,176.19 | 6,05,205 |
08-Jul-2026 | 199 | 201.9 | 187.5 | 190.09 | 17,551 | 34,32,99,488.97 | 7,10,262 |
09-Jul-2026 | 192.8 | 207.4 | 192.66 | 205.27 | 28,771 | 70,99,16,567.24 | 11,94,313 |
10-Jul-2026 | 207.5 | 212.9 | 202.11 | 205.3 | 31,652 | 60,70,95,974.51 | 9,88,987 |
13-Jul-2026 | 201 | 204.4 | 196 | 199.32 | 16,223 | 26,78,13,427.32 | 5,04,841 |
14-Jul-2026 | 198.61 | 206.19 | 196.81 | 200.9 | 18,196 | 35,20,09,084.05 | 5,15,798 |
15-Jul-2026 | 201.6 | 205.86 | 198.5 | 200.09 | 15,801 | 32,55,35,954.2 | 5,95,388 |
16-Jul-2026 | 201 | 201 | 193.5 | 198.06 | 11,186 | 18,26,89,215.03 | 3,42,632 |
17-Jul-2026 | 197.89 | 198.27 | 192 | 192.75 | 9,573 | 18,09,45,809.82 | 4,18,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
