Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹128.25

(-0.04%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	145	147.4	143	143.7	2,506	3,86,89,778	1,64,595
16-Oct-2025	144.35	145.5	142	142.8	2,282	4,11,03,099	1,64,195
17-Oct-2025	142.75	144.05	140.2	140.7	2,043	3,37,35,325	1,57,540
20-Oct-2025	141.5	143.8	137.7	138.15	2,174	3,41,08,813	1,74,209
21-Oct-2025	139.45	141	139.1	140.05	1,500	1,51,68,123	78,896
23-Oct-2025	140.25	141.4	135	136	3,387	5,06,32,951	2,35,920
24-Oct-2025	136.8	138	134	134.95	2,018	2,27,99,233	1,07,482
27-Oct-2025	135.45	135.8	130	130.7	2,869	5,66,33,224	3,10,256
28-Oct-2025	131	133	126.6	127.5	4,369	5,79,08,416	2,77,996
29-Oct-2025	128	132.7	126.25	129.3	4,144	4,38,44,185	2,24,526
30-Oct-2025	129.95	130.35	127.5	128.35	2,272	3,38,17,383	1,54,900
31-Oct-2025	128.8	130.35	128	129.85	1,726	1,64,46,948	88,973
03-Nov-2025	130.45	134.2	129.7	130.5	3,316	4,20,30,085	1,81,326
04-Nov-2025	130.45	131.9	128.3	128.85	2,628	2,75,54,679	1,22,991
06-Nov-2025	129.9	131.9	124.55	125.15	2,470	4,01,65,252	2,14,713
07-Nov-2025	124.55	125.05	120	124.15	2,324	4,49,41,929	2,71,608
10-Nov-2025	125	128	120.1	126.2	3,495	6,67,19,285	3,45,555
11-Nov-2025	124.6	135.6	124.6	134.9	6,182	10,90,78,266	5,78,363
12-Nov-2025	135.9	135.95	128.25	129.75	2,797	4,73,19,792	1,99,802
13-Nov-2025	131	132.45	127.75	128.3	2,294	3,79,11,854	1,90,464
14-Nov-2025	129.6	130.5	127.7	128.25	1,666	2,74,96,150	1,12,132

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice