Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 285 | 286.2 | 277.05 | 281.1 | 4,504 | 4,82,49,115.95 | 50,888 |
19-Aug-2025 | 281.5 | 291.5 | 277.75 | 283.45 | 4,414 | 4,18,95,031.3 | 45,494 |
20-Aug-2025 | 284.5 | 289.9 | 279.6 | 284.5 | 2,557 | 2,17,97,635.55 | 32,800 |
21-Aug-2025 | 287 | 287.9 | 276.3 | 277.9 | 6,267 | 5,34,91,758.05 | 89,681 |
22-Aug-2025 | 273.75 | 276.75 | 272 | 272.8 | 2,506 | 2,08,52,168.45 | 38,033 |
25-Aug-2025 | 272.85 | 279 | 268 | 276.3 | 3,113 | 2,96,97,608.75 | 49,240 |
26-Aug-2025 | 275.15 | 275.6 | 269.1 | 270.8 | 1,884 | 1,22,98,560.6 | 20,650 |
28-Aug-2025 | 269.9 | 269.9 | 265 | 265.8 | 2,079 | 1,36,59,071.15 | 28,051 |
29-Aug-2025 | 265.75 | 271.5 | 262.7 | 267.65 | 3,616 | 1,91,84,912.45 | 31,037 |
01-Sep-2025 | 271 | 273.4 | 266.15 | 267.8 | 2,844 | 1,93,79,004.6 | 38,470 |
02-Sep-2025 | 268.6 | 284.3 | 268.45 | 281.75 | 13,329 | 14,71,84,170.5 | 1,44,820 |
03-Sep-2025 | 281.75 | 282.05 | 276.65 | 278.8 | 2,583 | 1,88,18,619.8 | 25,868 |
04-Sep-2025 | 284.7 | 284.7 | 271.1 | 272.7 | 2,297 | 2,76,29,157.65 | 71,659 |
05-Sep-2025 | 275.1 | 282.6 | 271.5 | 274.05 | 4,940 | 3,46,64,215.5 | 57,465 |
08-Sep-2025 | 277.7 | 289.8 | 275.1 | 276.7 | 6,285 | 5,28,32,838.25 | 47,567 |
09-Sep-2025 | 278 | 280.15 | 270.3 | 271.6 | 2,432 | 3,19,86,124.2 | 82,391 |
10-Sep-2025 | 272 | 294 | 272 | 282 | 12,846 | 13,31,06,493 | 1,50,525 |
11-Sep-2025 | 281.2 | 293.1 | 278.3 | 286.3 | 6,070 | 6,59,37,679.75 | 1,13,416 |
12-Sep-2025 | 286.35 | 299.5 | 284.35 | 288.35 | 9,859 | 10,30,36,043 | 1,22,446 |
15-Sep-2025 | 288.35 | 309 | 285.9 | 298.8 | 9,953 | 11,53,78,751.4 | 1,55,477 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
