Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 677.95 | 695.7 | 677.95 | 691.8 | 5,660 | 7,77,30,707.5 | 61,944 |
23-Sep-2026 | 690 | 721.9 | 690 | 711.15 | 13,180 | 17,84,17,912.7 | 1,36,530 |
24-Sep-2026 | 714.6 | 719.8 | 675.6 | 675.6 | 6,814 | 8,73,78,706.5 | 74,879 |
25-Sep-2026 | 675 | 678.55 | 655.55 | 666.2 | 8,660 | 8,66,75,320.45 | 68,886 |
28-Sep-2026 | 662.7 | 678 | 642.6 | 655.5 | 7,179 | 7,39,08,551.5 | 58,582 |
29-Sep-2026 | 653.9 | 663.9 | 645.8 | 653.5 | 7,121 | 8,34,46,844.1 | 57,815 |
30-Sep-2026 | 659.75 | 683 | 659.75 | 676.9 | 5,602 | 6,29,12,701.75 | 50,269 |
01-Oct-2026 | 683 | 683 | 646.95 | 663.2 | 8,097 | 9,09,55,498.9 | 57,891 |
05-Oct-2026 | 678.85 | 679.9 | 632.55 | 636.95 | 9,554 | 13,32,39,639.35 | 1,22,744 |
06-Oct-2026 | 648 | 654.4 | 635.1 | 651.7 | 7,129 | 7,32,88,604.95 | 57,937 |
07-Oct-2026 | 651 | 657.4 | 619.15 | 624.1 | 11,089 | 18,27,85,790.35 | 1,63,448 |
08-Oct-2026 | 625 | 651.45 | 605.45 | 608.6 | 11,548 | 14,26,44,362.05 | 1,03,652 |
09-Oct-2026 | 624.8 | 624.8 | 597.4 | 604.15 | 12,139 | 12,33,55,980.05 | 1,05,910 |
12-Oct-2026 | 616.65 | 628 | 605.8 | 614.75 | 5,865 | 5,41,76,644.35 | 42,267 |
13-Oct-2026 | 620 | 625 | 584.4 | 606.65 | 10,407 | 11,72,64,409.4 | 1,06,950 |
14-Oct-2026 | 606.65 | 626 | 595.55 | 613.3 | 8,143 | 10,72,58,791 | 1,05,572 |
15-Oct-2026 | 618 | 618 | 570 | 574.7 | 18,021 | 20,68,96,717.95 | 2,06,259 |
16-Oct-2026 | 578 | 595 | 556.6 | 570.55 | 20,341 | 25,20,06,855.85 | 1,96,892 |
19-Oct-2026 | 569.2 | 569.2 | 516.1 | 526.1 | 20,600 | 30,52,06,586.75 | 2,29,606 |
21-Oct-2026 | 565 | 578.7 | 520.8 | 530.4 | 27,985 | 47,56,91,602.7 | 4,34,195 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
