Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 374 | 396.95 | 373.3 | 382.9 | 40,165 | 1,08,85,53,594.1 | 10,29,879 |
16-Apr-2026 | 390.45 | 397.8 | 377.15 | 382.45 | 14,923 | 41,02,94,280.3 | 4,49,351 |
17-Apr-2026 | 381 | 389.6 | 368.25 | 370 | 10,085 | 25,52,93,013.45 | 3,38,491 |
20-Apr-2026 | 372 | 388.5 | 371 | 388.5 | 7,976 | 35,19,49,966.4 | 3,77,825 |
21-Apr-2026 | 393.95 | 407.9 | 392 | 407.9 | 7,282 | 44,43,62,076.2 | 5,13,309 |
22-Apr-2026 | 410 | 424.9 | 395.05 | 411.7 | 23,405 | 60,20,64,640.1 | 4,36,622 |
23-Apr-2026 | 411.55 | 432.25 | 408.65 | 432.25 | 10,642 | 51,23,97,379.85 | 4,99,327 |
24-Apr-2026 | 436.5 | 444 | 420 | 432.35 | 22,098 | 46,33,78,610.95 | 4,95,687 |
27-Apr-2026 | 440 | 445.2 | 417.4 | 424 | 14,076 | 33,23,76,376.9 | 3,51,396 |
28-Apr-2026 | 424 | 429.95 | 402.8 | 402.8 | 11,344 | 25,18,31,122.5 | 3,28,323 |
29-Apr-2026 | 392 | 422.9 | 392 | 422.7 | 6,672 | 25,40,06,783.75 | 3,28,866 |
30-Apr-2026 | 423.35 | 442 | 411.6 | 417 | 15,280 | 34,22,06,608.05 | 3,17,698 |
04-May-2026 | 431.6 | 437.85 | 420 | 437.85 | 4,850 | 18,09,76,515.7 | 2,84,267 |
05-May-2026 | 445 | 459.7 | 438.8 | 441.4 | 13,621 | 43,10,62,960.35 | 3,73,778 |
06-May-2026 | 450.9 | 455.95 | 423.1 | 435.95 | 10,664 | 24,63,17,611.4 | 1,99,204 |
07-May-2026 | 435.15 | 457.7 | 429.55 | 457.7 | 7,835 | 19,01,19,090 | 2,33,673 |
08-May-2026 | 457 | 480.55 | 456 | 469.25 | 14,773 | 44,11,48,569.4 | 4,15,850 |
11-May-2026 | 469.2 | 492.7 | 463.1 | 492.7 | 7,659 | 24,55,97,413.8 | 2,50,036 |
12-May-2026 | 500.9 | 511 | 471.4 | 490.45 | 19,310 | 39,73,77,088.4 | 3,00,699 |
13-May-2026 | 489 | 507.35 | 483 | 494.8 | 10,661 | 23,40,55,973.4 | 2,03,009 |
14-May-2026 | 500 | 500 | 484.6 | 498.4 | 8,422 | 21,51,30,942.3 | 1,95,284 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
