Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 450.9 | 455.95 | 423.1 | 435.95 | 10,664 | 24,63,17,611.4 | 1,99,204 |
07-May-2026 | 435.15 | 457.7 | 429.55 | 457.7 | 7,835 | 19,01,19,090 | 2,33,673 |
08-May-2026 | 457 | 480.55 | 456 | 469.25 | 14,773 | 44,11,48,569.4 | 4,15,850 |
11-May-2026 | 469.2 | 492.7 | 463.1 | 492.7 | 7,659 | 24,55,97,413.8 | 2,50,036 |
12-May-2026 | 500.9 | 511 | 471.4 | 490.45 | 19,310 | 39,73,77,088.4 | 3,00,699 |
13-May-2026 | 489 | 507.35 | 483 | 494.8 | 10,661 | 23,40,55,973.4 | 2,03,009 |
14-May-2026 | 500 | 500 | 484.6 | 498.4 | 8,422 | 21,51,30,942.3 | 1,95,284 |
15-May-2026 | 500.95 | 508 | 488.05 | 501.4 | 6,366 | 12,65,72,247 | 1,25,236 |
18-May-2026 | 501.4 | 503 | 476.35 | 476.35 | 3,572 | 10,68,56,705.35 | 1,19,605 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
