Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 324.6 | 324.9 | 316.4 | 319.1 | 4,471 | 3,18,35,485.65 | 39,410 |
04-Jul-2025 | 316.55 | 319.3 | 311 | 313.05 | 4,744 | 3,74,62,015.35 | 60,060 |
07-Jul-2025 | 313.05 | 321.4 | 308.1 | 312.75 | 6,378 | 5,89,06,196.9 | 96,554 |
08-Jul-2025 | 313.25 | 313.75 | 305 | 308.35 | 5,759 | 3,38,93,890.1 | 52,857 |
09-Jul-2025 | 308.9 | 311.9 | 296.6 | 299.45 | 9,408 | 6,26,81,937.75 | 1,02,775 |
10-Jul-2025 | 300.05 | 305 | 294.35 | 295.5 | 6,796 | 3,63,49,025.05 | 65,651 |
11-Jul-2025 | 297 | 302.7 | 293.2 | 297.55 | 5,200 | 3,01,48,315.85 | 45,433 |
14-Jul-2025 | 298.5 | 298.95 | 293.15 | 294.35 | 3,569 | 2,12,82,399.05 | 36,527 |
15-Jul-2025 | 294.3 | 303 | 292.2 | 302.35 | 4,020 | 2,82,47,075.85 | 56,545 |
16-Jul-2025 | 303.9 | 311.4 | 300.1 | 305.65 | 7,979 | 5,16,59,613.9 | 56,118 |
17-Jul-2025 | 307.45 | 310 | 303.15 | 304.3 | 2,900 | 1,90,14,291.25 | 35,392 |
18-Jul-2025 | 304.45 | 308.5 | 304.1 | 305.4 | 3,614 | 1,71,81,021.25 | 29,480 |
21-Jul-2025 | 305.9 | 307.35 | 298.35 | 300.5 | 3,488 | 1,78,48,947.85 | 24,883 |
22-Jul-2025 | 300.5 | 305.4 | 299.55 | 300.75 | 2,193 | 1,38,06,248.25 | 22,014 |
23-Jul-2025 | 300 | 305 | 299.55 | 300.3 | 1,876 | 1,42,82,918.1 | 24,190 |
24-Jul-2025 | 300.25 | 305 | 299.5 | 303.6 | 1,431 | 1,39,16,671.7 | 29,089 |
25-Jul-2025 | 300 | 301.65 | 296.55 | 298.65 | 2,807 | 2,03,09,589.55 | 35,368 |
28-Jul-2025 | 299.6 | 299.6 | 291.8 | 294.95 | 1,967 | 1,20,73,694.45 | 23,846 |
29-Jul-2025 | 291 | 294.35 | 281 | 284.35 | 5,209 | 3,75,21,272 | 84,407 |
30-Jul-2025 | 285 | 289.95 | 280.4 | 285.8 | 1,995 | 1,78,29,011.8 | 39,813 |
31-Jul-2025 | 280.3 | 284.45 | 275.1 | 279.45 | 2,725 | 1,69,03,479.05 | 34,902 |
01-Aug-2025 | 280 | 287 | 275 | 276.45 | 3,187 | 1,85,73,164.5 | 29,629 |
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
