Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 268 | 274.75 | 262.61 | 273.31 | 6,380 | 5,18,25,393.94 | 1,08,646 |
29-May-2025 | 275.9 | 316 | 249.6 | 307.37 | 82,160 | 1,09,56,65,970.75 | 6,17,318 |
30-May-2025 | 307.37 | 312.7 | 284.64 | 291.75 | 34,972 | 28,31,79,806.7 | 2,75,781 |
02-Jun-2025 | 292.7 | 300.95 | 285 | 293.5 | 7,638 | 6,96,61,578.95 | 1,00,967 |
03-Jun-2025 | 296.9 | 297.75 | 285.25 | 286.3 | 4,130 | 3,62,76,764.2 | 68,718 |
04-Jun-2025 | 286.3 | 288.4 | 280 | 282.05 | 3,471 | 2,58,55,540.3 | 42,775 |
05-Jun-2025 | 284.9 | 284.9 | 276 | 277.15 | 2,496 | 2,24,88,384.65 | 53,461 |
06-Jun-2025 | 275.1 | 285.95 | 273.9 | 276.55 | 3,298 | 2,97,14,177.8 | 51,796 |
09-Jun-2025 | 279.7 | 303.3 | 273 | 287.2 | 7,131 | 7,92,66,771.05 | 95,224 |
10-Jun-2025 | 288.9 | 295.8 | 288.65 | 293.8 | 6,029 | 6,00,73,987.75 | 1,05,207 |
11-Jun-2025 | 295.55 | 300.05 | 291.05 | 294.35 | 7,257 | 4,30,77,313.6 | 66,606 |
12-Jun-2025 | 296.25 | 296.55 | 285.15 | 286.3 | 5,413 | 2,73,33,194.4 | 46,934 |
13-Jun-2025 | 272.1 | 291 | 272.1 | 286.65 | 4,648 | 2,93,74,517.25 | 42,140 |
16-Jun-2025 | 288 | 288 | 275.05 | 279.6 | 4,110 | 2,15,52,544.3 | 33,436 |
17-Jun-2025 | 279.6 | 298.9 | 276.75 | 289.1 | 16,092 | 13,24,53,937.15 | 1,25,496 |
18-Jun-2025 | 290 | 303.65 | 282.05 | 300 | 11,293 | 9,39,93,163.65 | 1,39,155 |
19-Jun-2025 | 304 | 313 | 284.05 | 287.15 | 15,912 | 9,09,42,748.8 | 1,20,905 |
20-Jun-2025 | 287.15 | 314.05 | 287.15 | 309.7 | 31,275 | 27,38,29,330.95 | 2,65,484 |
23-Jun-2025 | 303.5 | 328 | 302.85 | 320.95 | 45,236 | 35,55,71,248.9 | 3,15,915 |
24-Jun-2025 | 324.8 | 328.55 | 300.1 | 303.6 | 22,324 | 15,17,16,503.8 | 2,02,771 |
25-Jun-2025 | 304.95 | 321.9 | 304.55 | 314.85 | 24,160 | 20,70,66,528.45 | 1,60,084 |
26-Jun-2025 | 318 | 329 | 310.5 | 313.15 | 27,348 | 19,06,00,777.15 | 1,40,257 |
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
