iifl-logo

DEE Development Engineers Ltd Historical Data

287.8
(0.52%)
Sep 12, 2025|02:44:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DEE Development Engineers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

285.65

287.7278.3283.69,91014,29,63,893.31,11,372

14-Aug-2025

283.6

284.55276.6278.92,6663,14,12,813.3546,774

18-Aug-2025

285

286.2277.05281.14,5044,82,49,115.9550,888

19-Aug-2025

281.5

291.5277.75283.454,4144,18,95,031.345,494

20-Aug-2025

284.5

289.9279.6284.52,5572,17,97,635.5532,800

21-Aug-2025

287

287.9276.3277.96,2675,34,91,758.0589,681

22-Aug-2025

273.75

276.75272272.82,5062,08,52,168.4538,033

25-Aug-2025

272.85

279268276.33,1132,96,97,608.7549,240

26-Aug-2025

275.15

275.6269.1270.81,8841,22,98,560.620,650

28-Aug-2025

269.9

269.9265265.82,0791,36,59,071.1528,051

29-Aug-2025

265.75

271.5262.7267.653,6161,91,84,912.4531,037

01-Sep-2025

271

273.4266.15267.82,8441,93,79,004.638,470

02-Sep-2025

268.6

284.3268.45281.7513,32914,71,84,170.51,44,820

03-Sep-2025

281.75

282.05276.65278.82,5831,88,18,619.825,868

04-Sep-2025

284.7

284.7271.1272.72,2972,76,29,157.6571,659

05-Sep-2025

275.1

282.6271.5274.054,9403,46,64,215.557,465

08-Sep-2025

277.7

289.8275.1276.76,2855,28,32,838.2547,567

09-Sep-2025

278

280.15270.3271.62,4323,19,86,124.282,391

10-Sep-2025

272

29427228212,84613,31,06,4931,50,525

11-Sep-2025

281.2

293.1278.3286.36,0706,59,37,679.751,13,416

DEE Development: Related NEWS

DEE Development Engineers doubles Anjar plant capacity to 30,000 MTPA

The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.

9 Sep 2025|09:59 AM
Read More
DEE Development Engineers Secures ₹26 Crore Piping Order from L&T Energy

This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.

28 Aug 2024|02:39 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.