Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 230 | 239 | 228.75 | 236.75 | 2,820 | 1,93,49,641.8 | 41,431 |
18-Nov-2025 | 238 | 245 | 236.75 | 240.85 | 7,139 | 4,06,74,012.55 | 1,05,940 |
19-Nov-2025 | 240.85 | 241.95 | 231.15 | 232.8 | 4,112 | 2,11,79,512.65 | 56,637 |
20-Nov-2025 | 234.65 | 234.65 | 225.5 | 225.95 | 3,792 | 2,16,14,252.75 | 59,181 |
21-Nov-2025 | 225 | 228.65 | 222.3 | 223.35 | 4,789 | 2,02,77,437.2 | 53,354 |
24-Nov-2025 | 223.35 | 228.25 | 216 | 217.5 | 2,859 | 1,87,07,599.7 | 45,694 |
25-Nov-2025 | 220 | 227.6 | 214.1 | 219.1 | 3,956 | 4,58,19,980.8 | 1,39,666 |
26-Nov-2025 | 217.1 | 222 | 217 | 217.85 | 1,350 | 1,09,09,805.4 | 30,303 |
27-Nov-2025 | 220.4 | 220.5 | 216 | 216.8 | 1,578 | 1,50,17,891.4 | 49,011 |
28-Nov-2025 | 218.95 | 222.45 | 210 | 213.45 | 3,314 | 4,75,52,677.25 | 1,55,491 |
01-Dec-2025 | 214 | 216.2 | 208.07 | 209.4 | 2,692 | 1,55,21,151.23 | 46,437 |
02-Dec-2025 | 211.5 | 211.5 | 202.25 | 203.05 | 4,065 | 4,61,67,592.12 | 1,77,670 |
03-Dec-2025 | 204.8 | 206.99 | 200.9 | 201.94 | 2,275 | 2,16,62,124.05 | 70,866 |
04-Dec-2025 | 202 | 206.59 | 201 | 201.82 | 1,933 | 1,60,99,027.62 | 36,114 |
05-Dec-2025 | 201.7 | 219.95 | 201.48 | 209.4 | 41,724 | 49,88,59,857.13 | 2,56,347 |
08-Dec-2025 | 208 | 211.49 | 203 | 205.55 | 4,302 | 2,63,33,340.59 | 52,291 |
09-Dec-2025 | 205.55 | 210 | 199.52 | 208.12 | 5,533 | 2,78,46,948.19 | 54,596 |
10-Dec-2025 | 209.45 | 218.28 | 206.53 | 215.95 | 5,625 | 3,39,05,586.63 | 53,293 |
11-Dec-2025 | 215.9 | 223.7 | 213.53 | 218.16 | 4,320 | 2,36,22,593.48 | 41,276 |
12-Dec-2025 | 218 | 220.99 | 213 | 217.51 | 2,763 | 2,47,11,973.14 | 68,842 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
