Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 277.7 | 289.8 | 275.1 | 276.7 | 6,285 | 5,28,32,838.25 | 47,567 |
09-Sep-2025 | 278 | 280.15 | 270.3 | 271.6 | 2,432 | 3,19,86,124.2 | 82,391 |
10-Sep-2025 | 272 | 294 | 272 | 282 | 12,846 | 13,31,06,493 | 1,50,525 |
11-Sep-2025 | 281.2 | 293.1 | 278.3 | 286.3 | 6,070 | 6,59,37,679.75 | 1,13,416 |
12-Sep-2025 | 286.35 | 299.5 | 284.35 | 288.35 | 9,859 | 10,30,36,043 | 1,22,446 |
15-Sep-2025 | 288.35 | 309 | 285.9 | 298.8 | 9,953 | 11,53,78,751.4 | 1,55,477 |
16-Sep-2025 | 298.85 | 308 | 293.4 | 299.85 | 9,991 | 6,61,33,692.9 | 89,232 |
17-Sep-2025 | 300 | 302.15 | 291.2 | 293.05 | 4,529 | 2,89,86,289.85 | 51,625 |
18-Sep-2025 | 295.35 | 295.4 | 288.75 | 291.7 | 2,625 | 1,93,91,145.65 | 31,907 |
19-Sep-2025 | 293.1 | 294 | 284 | 287.15 | 4,401 | 2,53,53,748.65 | 40,454 |
22-Sep-2025 | 290 | 290 | 280.15 | 281.9 | 6,216 | 2,30,75,395.05 | 36,550 |
23-Sep-2025 | 282 | 283.85 | 278.2 | 279.25 | 1,881 | 1,25,73,217.85 | 23,037 |
24-Sep-2025 | 280 | 284.9 | 276 | 278.35 | 3,994 | 2,85,91,936.7 | 42,117 |
25-Sep-2025 | 284.5 | 288.4 | 281 | 282.55 | 5,937 | 4,99,23,461.2 | 69,377 |
26-Sep-2025 | 285.4 | 285.4 | 272.1 | 273.35 | 2,888 | 2,04,39,256.75 | 42,558 |
29-Sep-2025 | 274 | 275.4 | 264 | 266.95 | 3,624 | 2,46,83,575.45 | 51,651 |
30-Sep-2025 | 272.3 | 273.9 | 265.25 | 266.75 | 2,608 | 1,15,69,170.3 | 21,343 |
01-Oct-2025 | 266.75 | 273 | 264.1 | 270.95 | 4,326 | 1,92,60,464.2 | 28,843 |
03-Oct-2025 | 270.95 | 277.35 | 267 | 272.85 | 5,114 | 2,12,68,747.2 | 33,262 |
06-Oct-2025 | 272.85 | 276.05 | 270 | 270.55 | 2,429 | 1,52,20,219.15 | 24,901 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
