Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 616.65 | 628 | 605.8 | 614.75 | 5,865 | 5,41,76,644.35 | 42,267 |
13-Oct-2026 | 620 | 625 | 584.4 | 606.65 | 10,407 | 11,72,64,409.4 | 1,06,950 |
14-Oct-2026 | 606.65 | 626 | 595.55 | 613.3 | 8,143 | 10,72,58,791 | 1,05,572 |
15-Oct-2026 | 618 | 618 | 570 | 574.7 | 18,021 | 20,68,96,717.95 | 2,06,259 |
16-Oct-2026 | 578 | 595 | 556.6 | 570.55 | 20,341 | 25,20,06,855.85 | 1,96,892 |
19-Oct-2026 | 569.2 | 569.2 | 516.1 | 526.1 | 20,600 | 30,52,06,586.75 | 2,29,606 |
21-Oct-2026 | 565 | 578.7 | 520.8 | 530.4 | 27,985 | 47,56,91,602.7 | 4,34,195 |
22-Oct-2026 | 534.7 | 554.5 | 525.1 | 535.45 | 11,493 | 12,95,62,458.1 | 1,24,414 |
23-Oct-2026 | 533.45 | 538.45 | 510 | 534.95 | 13,929 | 16,98,61,047.8 | 1,67,548 |
26-Oct-2026 | 532.3 | 562.75 | 531 | 541 | 11,272 | 16,92,68,306.3 | 1,51,067 |
27-Oct-2026 | 553.95 | 565 | 542.6 | 548.3 | 9,326 | 9,29,00,328.9 | 73,782 |
28-Oct-2026 | 548.3 | 556.65 | 539.8 | 547.2 | 6,886 | 9,18,99,339.6 | 87,571 |
29-Oct-2026 | 546 | 556 | 523.75 | 530.2 | 12,428 | 15,70,37,265.85 | 1,44,973 |
30-Oct-2026 | 531.3 | 538.95 | 502.55 | 507.5 | 13,638 | 12,66,87,094.6 | 1,26,168 |
02-Nov-2026 | 508.05 | 534.7 | 508.05 | 523.7 | 7,742 | 6,89,58,057.4 | 70,123 |
03-Nov-2026 | 525 | 534.5 | 511.1 | 521.15 | 5,071 | 4,70,41,317.55 | 38,857 |
04-Nov-2026 | 519 | 573 | 515 | 570.6 | 12,759 | 16,51,78,987.9 | 1,30,493 |
05-Nov-2026 | 583.15 | 611.95 | 569 | 603.05 | 17,220 | 22,34,61,536.2 | 2,02,724 |
06-Nov-2026 | 600.05 | 614.2 | 542.75 | 542.8 | 14,229 | 29,64,24,062.95 | 3,24,560 |
08-Nov-2026 | 540 | 550.95 | 525 | 541.95 | 3,542 | 5,71,75,278.8 | 53,069 |
09-Nov-2026 | 550 | 550 | 516.6 | 524.8 | 13,348 | 15,56,20,580.45 | 1,52,927 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
