Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 282 | 291.25 | 277.55 | 289.2 | 12,792 | 30,45,11,308.7 | 3,26,039 |
02-Apr-2026 | 286.3 | 306 | 277.65 | 300.95 | 14,413 | 30,08,43,734.4 | 2,51,750 |
06-Apr-2026 | 302.5 | 305 | 295.65 | 300.1 | 11,081 | 20,04,11,555.7 | 1,61,847 |
07-Apr-2026 | 299 | 317.75 | 295 | 313.8 | 26,337 | 51,39,38,037.45 | 4,88,071 |
08-Apr-2026 | 331 | 340 | 318 | 321.4 | 23,628 | 49,41,16,294.55 | 4,76,102 |
09-Apr-2026 | 322.9 | 330.95 | 308.5 | 312.3 | 16,295 | 38,34,53,152 | 4,49,795 |
10-Apr-2026 | 321 | 343.5 | 316.5 | 343.5 | 23,046 | 1,06,26,03,612 | 12,26,698 |
13-Apr-2026 | 336.65 | 375.95 | 333.9 | 366.4 | 49,860 | 1,30,41,79,610.2 | 8,72,124 |
15-Apr-2026 | 374 | 396.95 | 373.3 | 382.9 | 40,165 | 1,08,85,53,594.1 | 10,29,879 |
16-Apr-2026 | 390.45 | 397.8 | 377.15 | 382.45 | 14,923 | 41,02,94,280.3 | 4,49,351 |
17-Apr-2026 | 381 | 389.6 | 368.25 | 370 | 10,085 | 25,52,93,013.45 | 3,38,491 |
20-Apr-2026 | 372 | 388.5 | 371 | 388.5 | 7,976 | 35,19,49,966.4 | 3,77,825 |
21-Apr-2026 | 393.95 | 407.9 | 392 | 407.9 | 7,282 | 44,43,62,076.2 | 5,13,309 |
22-Apr-2026 | 410 | 424.9 | 395.05 | 411.7 | 23,405 | 60,20,64,640.1 | 4,36,622 |
23-Apr-2026 | 411.55 | 432.25 | 408.65 | 432.25 | 10,642 | 51,23,97,379.85 | 4,99,327 |
24-Apr-2026 | 436.5 | 444 | 420 | 432.35 | 22,098 | 46,33,78,610.95 | 4,95,687 |
27-Apr-2026 | 440 | 445.2 | 417.4 | 424 | 14,076 | 33,23,76,376.9 | 3,51,396 |
28-Apr-2026 | 424 | 429.95 | 402.8 | 402.8 | 11,344 | 25,18,31,122.5 | 3,28,323 |
29-Apr-2026 | 392 | 422.9 | 392 | 422.7 | 6,672 | 25,40,06,783.75 | 3,28,866 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
