Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 310.15 | 322.75 | 304 | 310.85 | 44,415 | 1,46,91,10,481.95 | 5,66,892 |
12-Mar-2026 | 312.8 | 319.7 | 307 | 309.9 | 19,423 | 66,30,81,295.1 | 3,25,345 |
13-Mar-2026 | 310 | 312.95 | 293 | 297.3 | 17,912 | 44,81,19,407.8 | 2,36,429 |
16-Mar-2026 | 303.25 | 309.4 | 287 | 299.3 | 30,553 | 79,07,64,638.25 | 2,69,861 |
17-Mar-2026 | 304.3 | 318 | 298.1 | 313.1 | 20,336 | 57,44,64,918.9 | 4,35,658 |
18-Mar-2026 | 285 | 297 | 281.8 | 281.8 | 29,753 | 1,13,85,47,015.45 | 9,61,095 |
19-Mar-2026 | 265 | 277.95 | 261.9 | 266.1 | 18,350 | 49,12,96,175.9 | 4,78,941 |
20-Mar-2026 | 271.85 | 279.85 | 262.6 | 267.45 | 15,106 | 38,99,11,583.35 | 3,15,104 |
23-Mar-2026 | 265 | 265 | 241.35 | 249.8 | 16,494 | 41,73,61,269 | 4,93,352 |
24-Mar-2026 | 257 | 265 | 245.5 | 262.3 | 17,169 | 37,90,60,774.95 | 3,23,817 |
25-Mar-2026 | 274.05 | 282.75 | 263.05 | 278.15 | 14,678 | 36,66,28,538.3 | 3,86,630 |
27-Mar-2026 | 274.5 | 285.35 | 267 | 278.65 | 19,697 | 35,91,16,664.4 | 3,48,390 |
30-Mar-2026 | 273.15 | 282 | 266 | 268.85 | 10,055 | 20,97,16,954.25 | 1,93,093 |
01-Apr-2026 | 282 | 291.25 | 277.55 | 289.2 | 12,792 | 30,45,11,308.7 | 3,26,039 |
02-Apr-2026 | 286.3 | 306 | 277.65 | 300.95 | 14,413 | 30,08,43,734.4 | 2,51,750 |
06-Apr-2026 | 302.5 | 305 | 295.65 | 300.1 | 11,081 | 20,04,11,555.7 | 1,61,847 |
07-Apr-2026 | 299 | 317.75 | 295 | 313.8 | 26,337 | 51,39,38,037.45 | 4,88,071 |
08-Apr-2026 | 331 | 340 | 318 | 321.4 | 23,628 | 49,41,16,294.55 | 4,76,102 |
09-Apr-2026 | 322.9 | 330.95 | 308.5 | 312.3 | 16,295 | 38,34,53,152 | 4,49,795 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
