Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 200.65 | 221 | 200.65 | 200.65 | 5,903 | 28,85,13,695.65 | 7,04,967 |
18-Feb-2025 | 194.95 | 208.7 | 167 | 178.35 | 36,347 | 24,15,40,128.55 | 4,54,117 |
19-Feb-2025 | 178 | 194.65 | 175.55 | 180.15 | 15,984 | 10,82,29,557.05 | 2,37,642 |
20-Feb-2025 | 181.85 | 187.95 | 177.5 | 184.85 | 3,729 | 2,76,36,066.35 | 78,397 |
21-Feb-2025 | 188.9 | 190 | 182 | 182.95 | 5,019 | 3,12,70,182.25 | 84,513 |
24-Feb-2025 | 179.1 | 199.8 | 179.1 | 195.65 | 10,011 | 5,57,28,598.9 | 1,63,111 |
25-Feb-2025 | 199 | 212 | 193.3 | 210.05 | 7,175 | 4,78,53,936.25 | 1,10,881 |
27-Feb-2025 | 214.15 | 215.4 | 204.2 | 212.2 | 4,931 | 3,06,03,041.65 | 81,651 |
28-Feb-2025 | 212 | 212 | 197 | 199.55 | 3,567 | 2,43,08,813.75 | 66,123 |
03-Mar-2025 | 199.55 | 205.5 | 189.1 | 195.62 | 4,297 | 2,35,95,118.38 | 59,103 |
04-Mar-2025 | 192 | 207.59 | 192 | 205.02 | 4,350 | 2,71,32,202.21 | 82,783 |
05-Mar-2025 | 208.45 | 225.52 | 207.47 | 224.8 | 6,678 | 3,86,23,286.05 | 89,460 |
06-Mar-2025 | 229.8 | 231.2 | 223.02 | 224.42 | 3,886 | 1,91,95,150.18 | 41,279 |
07-Mar-2025 | 224.42 | 232.9 | 221.79 | 231.26 | 3,591 | 2,32,24,034.91 | 57,007 |
10-Mar-2025 | 237 | 237 | 216.1 | 220.88 | 3,642 | 3,67,89,264.92 | 1,01,080 |
11-Mar-2025 | 220.9 | 241 | 216 | 238.06 | 7,144 | 6,93,93,029.09 | 1,24,704 |
12-Mar-2025 | 243 | 247.9 | 229.06 | 231.34 | 4,685 | 3,95,15,396.71 | 72,893 |
13-Mar-2025 | 233 | 239.62 | 226.26 | 228.75 | 3,302 | 2,61,27,710.87 | 44,777 |
17-Mar-2025 | 229 | 235.09 | 225.71 | 232.23 | 4,545 | 3,68,13,938.56 | 1,08,586 |
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
