Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 632 | 642 | 613.3 | 638.7 | 4,027 | 12,07,00,121.8 | 1,10,090 |
13-Aug-2026 | 638.7 | 651.15 | 626.15 | 629.7 | 2,782 | 5,70,93,171.4 | 65,882 |
14-Aug-2026 | 634 | 641.15 | 622 | 631.95 | 4,302 | 5,00,14,798.9 | 52,835 |
17-Aug-2026 | 631 | 663.5 | 625.2 | 650.55 | 8,135 | 27,03,43,712.85 | 2,23,122 |
18-Aug-2026 | 642.05 | 669.25 | 641 | 657.25 | 5,589 | 9,78,81,235.2 | 70,620 |
19-Aug-2026 | 657.25 | 667 | 637.25 | 644.6 | 3,175 | 5,95,36,344.15 | 58,918 |
20-Aug-2026 | 650.55 | 651.05 | 617.6 | 622.25 | 6,767 | 12,30,56,076.8 | 1,14,888 |
21-Aug-2026 | 629.9 | 653.35 | 625 | 646.1 | 3,817 | 11,88,99,259.3 | 1,12,243 |
24-Aug-2026 | 656 | 658 | 630.1 | 634.5 | 4,620 | 7,96,37,696.6 | 77,123 |
25-Aug-2026 | 635 | 654 | 631 | 647.8 | 3,085 | 6,38,57,080.65 | 67,527 |
26-Aug-2026 | 647 | 653 | 634.65 | 637 | 4,650 | 6,84,11,735.15 | 65,308 |
27-Aug-2026 | 654.75 | 668.85 | 632.25 | 635.8 | 8,590 | 20,83,96,117.85 | 1,71,036 |
28-Aug-2026 | 643.95 | 645 | 604.05 | 606.15 | 8,997 | 27,71,15,070.85 | 2,83,644 |
31-Aug-2026 | 605 | 606 | 577.5 | 590.3 | 12,635 | 25,69,16,518.15 | 2,58,081 |
01-Sep-2026 | 580.3 | 619.8 | 580.3 | 619.8 | 8,979 | 26,94,62,209.8 | 2,46,355 |
02-Sep-2026 | 619 | 650.75 | 617.2 | 643.85 | 9,883 | 34,27,37,159.35 | 2,87,504 |
03-Sep-2026 | 645.05 | 658.7 | 632.6 | 645.9 | 9,291 | 11,69,10,488.65 | 96,238 |
04-Sep-2026 | 645.8 | 673.8 | 642.05 | 658.25 | 18,558 | 21,73,59,178.05 | 1,47,142 |
07-Sep-2026 | 667 | 690 | 652.5 | 677.05 | 12,691 | 20,25,64,337.3 | 1,51,787 |
08-Sep-2026 | 682.6 | 710 | 663.65 | 701.6 | 14,536 | 22,67,51,600.05 | 1,70,696 |
09-Sep-2026 | 701.6 | 709.35 | 668.35 | 674.75 | 25,640 | 23,09,95,543.45 | 1,75,758 |
10-Sep-2026 | 674.7 | 680.2 | 645.35 | 653.45 | 14,499 | 19,66,80,812.4 | 1,70,063 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
