DEE Development

DEE Development Engineers Ltd Historical Data

NSEBSE

₹276.55

(-0.22%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	224.59	226.89	220.12	221.75	1,780	88,62,536.12	15,203
09-May-2025	217	224	214.91	222.85	2,135	1,03,26,398.23	20,990
12-May-2025	228	232.33	226.1	230.07	2,462	1,11,85,522.83	21,447
13-May-2025	233	233	228.61	231.33	3,028	81,14,081.86	11,278
14-May-2025	231.31	237	226.2	233.85	4,275	1,96,58,665.55	39,093
15-May-2025	234	235.8	233	234.65	1,450	71,10,936.95	17,463
16-May-2025	236.5	239.69	234.65	238.68	2,104	1,25,89,987.45	27,196
19-May-2025	243.7	252.59	243.7	248.43	7,085	3,30,03,345.99	64,394
20-May-2025	245.2	250.4	241.31	244.98	3,376	2,61,04,648.4	69,985
21-May-2025	247.43	248.07	242.61	243.86	2,491	2,87,98,859.41	95,927
22-May-2025	241.4	246.59	240.3	241.77	2,345	1,39,65,345.65	28,294
23-May-2025	241.77	241.77	237.5	238.78	2,080	88,24,604.32	17,976
26-May-2025	241.15	260	240.77	255.18	6,666	4,16,21,097.03	83,150
27-May-2025	257.88	268.8	252.15	266.72	8,893	7,98,43,060.04	1,51,035
28-May-2025	268	274.75	262.61	273.31	6,380	5,18,25,393.94	1,08,646
29-May-2025	275.9	316	249.6	307.37	82,160	1,09,56,65,970.75	6,17,318
30-May-2025	307.37	312.7	284.64	291.75	34,972	28,31,79,806.7	2,75,781
02-Jun-2025	292.7	300.95	285	293.5	7,638	6,96,61,578.95	1,00,967
03-Jun-2025	296.9	297.75	285.25	286.3	4,130	3,62,76,764.2	68,718
04-Jun-2025	286.3	288.4	280	282.05	3,471	2,58,55,540.3	42,775
05-Jun-2025	284.9	284.9	276	277.15	2,496	2,24,88,384.65	53,461
06-Jun-2025	275.1	285.95	273.9	276.55	3,298	2,97,14,177.8	51,796