Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 188.05 | 193.95 | 185.94 | 189.15 | 3,385 | 2,39,69,584.87 | 45,814 |
22-Jan-2026 | 192 | 202.34 | 192 | 197.03 | 3,128 | 2,63,96,807.3 | 44,921 |
23-Jan-2026 | 196.6 | 197.79 | 189 | 190.5 | 2,179 | 1,18,24,158.37 | 24,924 |
27-Jan-2026 | 191.36 | 192.54 | 183 | 184.78 | 2,542 | 1,39,76,878.22 | 33,851 |
28-Jan-2026 | 185.1 | 190.8 | 185.1 | 187.64 | 2,413 | 2,19,90,325.14 | 67,845 |
29-Jan-2026 | 187.64 | 193 | 183.51 | 186.99 | 2,607 | 1,68,21,536.85 | 43,614 |
30-Jan-2026 | 186.99 | 192.95 | 183.41 | 188.99 | 2,273 | 1,56,94,984.01 | 43,022 |
01-Feb-2026 | 191.2 | 195 | 187 | 188.58 | 3,276 | 1,71,33,523.98 | 57,891 |
02-Feb-2026 | 188.58 | 207.9 | 188.58 | 205.51 | 8,348 | 8,63,98,200.37 | 1,28,289 |
03-Feb-2026 | 211 | 226 | 205.05 | 208.72 | 14,144 | 24,28,34,110.76 | 1,96,423 |
04-Feb-2026 | 208.5 | 217 | 206.33 | 212.45 | 4,255 | 4,46,82,380 | 78,946 |
05-Feb-2026 | 214.15 | 216.87 | 208.46 | 209.09 | 2,734 | 2,14,01,813.02 | 47,313 |
06-Feb-2026 | 208.11 | 214.39 | 202.25 | 212.73 | 4,196 | 3,38,84,712.8 | 41,299 |
09-Feb-2026 | 219.15 | 219.8 | 212.5 | 214.14 | 2,549 | 2,52,34,896.78 | 52,387 |
10-Feb-2026 | 214 | 221.5 | 212.25 | 215.18 | 1,847 | 1,88,76,697.98 | 33,148 |
11-Feb-2026 | 215 | 215.01 | 209.29 | 211.76 | 1,525 | 1,24,76,043.1 | 25,227 |
12-Feb-2026 | 212 | 216.5 | 208.59 | 211.36 | 1,853 | 1,54,38,481.66 | 35,747 |
13-Feb-2026 | 211.36 | 211.37 | 204.48 | 205.53 | 2,913 | 1,48,86,453.87 | 32,212 |
16-Feb-2026 | 203.58 | 205 | 198 | 201.47 | 2,128 | 1,30,15,842.39 | 28,825 |
17-Feb-2026 | 202.48 | 220.6 | 202.48 | 212.73 | 7,360 | 7,28,42,892.02 | 85,199 |
18-Feb-2026 | 214.39 | 216.4 | 211 | 211.86 | 1,394 | 1,55,66,165.47 | 39,148 |
19-Feb-2026 | 212 | 217.83 | 207.3 | 209.28 | 1,291 | 1,27,67,941.8 | 28,716 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
