Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 300.25 | 305 | 299.5 | 303.6 | 1,431 | 1,39,16,671.7 | 29,089 |
25-Jul-2025 | 300 | 301.65 | 296.55 | 298.65 | 2,807 | 2,03,09,589.55 | 35,368 |
28-Jul-2025 | 299.6 | 299.6 | 291.8 | 294.95 | 1,967 | 1,20,73,694.45 | 23,846 |
29-Jul-2025 | 291 | 294.35 | 281 | 284.35 | 5,209 | 3,75,21,272 | 84,407 |
30-Jul-2025 | 285 | 289.95 | 280.4 | 285.8 | 1,995 | 1,78,29,011.8 | 39,813 |
31-Jul-2025 | 280.3 | 284.45 | 275.1 | 279.45 | 2,725 | 1,69,03,479.05 | 34,902 |
01-Aug-2025 | 280 | 287 | 275 | 276.45 | 3,187 | 1,85,73,164.5 | 29,629 |
04-Aug-2025 | 280.55 | 280.55 | 263.55 | 271.55 | 6,356 | 4,14,85,119.2 | 87,178 |
05-Aug-2025 | 270 | 274.35 | 267.5 | 270.05 | 2,720 | 1,04,45,507.1 | 18,457 |
06-Aug-2025 | 265 | 271.95 | 262 | 263.2 | 1,913 | 1,24,77,512.4 | 28,262 |
07-Aug-2025 | 262 | 279.2 | 258.6 | 277.65 | 4,876 | 3,35,82,196.5 | 50,445 |
08-Aug-2025 | 278.9 | 278.9 | 261 | 263 | 3,552 | 2,32,75,958.95 | 48,094 |
11-Aug-2025 | 264.95 | 308 | 257.6 | 297.35 | 1,05,839 | 2,81,75,07,853.1 | 8,07,135 |
12-Aug-2025 | 303.9 | 320 | 283.25 | 289.4 | 95,837 | 1,69,87,09,668.9 | 7,41,926 |
13-Aug-2025 | 285.65 | 287.7 | 278.3 | 283.6 | 9,910 | 14,29,63,893.3 | 1,11,372 |
14-Aug-2025 | 283.6 | 284.55 | 276.6 | 278.9 | 2,666 | 3,14,12,813.35 | 46,774 |
18-Aug-2025 | 285 | 286.2 | 277.05 | 281.1 | 4,504 | 4,82,49,115.95 | 50,888 |
19-Aug-2025 | 281.5 | 291.5 | 277.75 | 283.45 | 4,414 | 4,18,95,031.3 | 45,494 |
20-Aug-2025 | 284.5 | 289.9 | 279.6 | 284.5 | 2,557 | 2,17,97,635.55 | 32,800 |
21-Aug-2025 | 287 | 287.9 | 276.3 | 277.9 | 6,267 | 5,34,91,758.05 | 89,681 |
22-Aug-2025 | 273.75 | 276.75 | 272 | 272.8 | 2,506 | 2,08,52,168.45 | 38,033 |
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
