Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 208 | 211.49 | 203 | 205.55 | 4,302 | 2,63,33,340.59 | 52,291 |
09-Dec-2025 | 205.55 | 210 | 199.52 | 208.12 | 5,533 | 2,78,46,948.19 | 54,596 |
10-Dec-2025 | 209.45 | 218.28 | 206.53 | 215.95 | 5,625 | 3,39,05,586.63 | 53,293 |
11-Dec-2025 | 215.9 | 223.7 | 213.53 | 218.16 | 4,320 | 2,36,22,593.48 | 41,276 |
12-Dec-2025 | 218 | 220.99 | 213 | 217.51 | 2,763 | 2,47,11,973.14 | 68,842 |
15-Dec-2025 | 217.5 | 235.39 | 217.5 | 226.19 | 14,391 | 12,32,01,343.84 | 1,31,972 |
16-Dec-2025 | 224.27 | 230 | 221.53 | 223 | 2,335 | 1,27,21,213.62 | 18,263 |
17-Dec-2025 | 221.5 | 224.39 | 215 | 215.47 | 2,755 | 1,02,43,109.55 | 19,610 |
18-Dec-2025 | 213.3 | 219.5 | 213.3 | 216.9 | 3,011 | 1,34,55,431.16 | 25,436 |
19-Dec-2025 | 216.9 | 219.15 | 213.44 | 214.98 | 4,438 | 2,35,58,127.94 | 45,001 |
22-Dec-2025 | 216 | 224.5 | 215.23 | 223.89 | 3,150 | 2,04,39,891.86 | 38,288 |
23-Dec-2025 | 222.5 | 224.98 | 220.3 | 221.05 | 1,516 | 81,78,443.27 | 18,688 |
24-Dec-2025 | 221.25 | 223.4 | 218.5 | 219.98 | 1,868 | 98,23,070.32 | 17,575 |
26-Dec-2025 | 223.3 | 223.3 | 209.61 | 213 | 2,950 | 1,95,58,488.37 | 42,879 |
29-Dec-2025 | 213.1 | 214.36 | 205.22 | 206.04 | 4,481 | 3,09,33,727.24 | 65,489 |
30-Dec-2025 | 205 | 205.9 | 201.55 | 202.55 | 3,476 | 1,68,94,112.62 | 48,639 |
31-Dec-2025 | 202.79 | 211 | 202.1 | 209.6 | 3,305 | 1,60,71,199.8 | 35,830 |
01-Jan-2026 | 212.5 | 212.5 | 206.19 | 208.91 | 1,521 | 66,37,501.05 | 15,265 |
02-Jan-2026 | 208.91 | 217.49 | 208.81 | 214.9 | 4,866 | 2,50,93,388.17 | 49,606 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
