Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 619 | 650.75 | 617.2 | 643.85 | 9,883 | 34,27,37,159.35 | 2,87,504 |
03-Sep-2026 | 645.05 | 658.7 | 632.6 | 645.9 | 9,291 | 11,69,10,488.65 | 96,238 |
04-Sep-2026 | 645.8 | 673.8 | 642.05 | 658.25 | 18,558 | 21,73,59,178.05 | 1,47,142 |
07-Sep-2026 | 667 | 690 | 652.5 | 677.05 | 12,691 | 20,25,64,337.3 | 1,51,787 |
08-Sep-2026 | 682.6 | 710 | 663.65 | 701.6 | 14,536 | 22,67,51,600.05 | 1,70,696 |
09-Sep-2026 | 701.6 | 709.35 | 668.35 | 674.75 | 25,640 | 23,09,95,543.45 | 1,75,758 |
10-Sep-2026 | 674.7 | 680.2 | 645.35 | 653.45 | 14,499 | 19,66,80,812.4 | 1,70,063 |
11-Sep-2026 | 645 | 652.95 | 632.8 | 639.35 | 11,324 | 11,78,85,914.8 | 98,206 |
15-Sep-2026 | 639.35 | 644 | 607.4 | 607.4 | 10,654 | 14,08,05,145.2 | 1,50,602 |
16-Sep-2026 | 600 | 636.7 | 577.65 | 634.65 | 11,203 | 18,80,55,478.75 | 1,64,037 |
17-Sep-2026 | 641.05 | 655.4 | 628.1 | 636.95 | 9,451 | 12,91,29,825.25 | 1,15,717 |
18-Sep-2026 | 636.95 | 668.75 | 636.8 | 668.75 | 5,731 | 19,23,21,123.15 | 2,34,147 |
21-Sep-2026 | 679 | 702.15 | 672.55 | 681.1 | 9,834 | 19,69,38,870.7 | 1,42,507 |
22-Sep-2026 | 677.95 | 695.7 | 677.95 | 691.8 | 5,660 | 7,77,30,707.5 | 61,944 |
23-Sep-2026 | 690 | 721.9 | 690 | 711.15 | 13,180 | 17,84,17,912.7 | 1,36,530 |
24-Sep-2026 | 714.6 | 719.8 | 675.6 | 675.6 | 6,814 | 8,73,78,706.5 | 74,879 |
25-Sep-2026 | 675 | 678.55 | 655.55 | 666.2 | 8,660 | 8,66,75,320.45 | 68,886 |
28-Sep-2026 | 662.7 | 678 | 642.6 | 655.5 | 7,179 | 7,39,08,551.5 | 58,582 |
29-Sep-2026 | 653.9 | 663.9 | 645.8 | 653.5 | 7,121 | 8,34,46,844.1 | 57,815 |
30-Sep-2026 | 659.75 | 683 | 659.75 | 676.9 | 5,602 | 6,29,12,701.75 | 50,269 |
01-Oct-2026 | 683 | 683 | 646.95 | 663.2 | 8,097 | 9,09,55,498.9 | 57,891 |
The company’s current order book stands at about ₹1,335 crore, with demand coming from marquee clients across the oil & gas, power, chemicals, and process industries.
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
