| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹85 0% | 350 | ₹1.15 0% | 89,2250% |
| - | - | 360 | ₹1.2 -33.33% | 26,9750% |
| - | - | 370 | ₹2.5 0% | 37,3500% |
| - | - | 380 | ₹3.05 -21.79% | 1,88,825-2.15% |
| - | - | 385 | ₹1.85 0% | 2,0750% |
| - | - | 390 | ₹4.8 -13.51% | 43,575-4.54% |
| 4,1500% | ₹29.35 0% | 395 | ₹7.05 2.91% | 18,6750% |
| 35,2750% | ₹27.75 0% | 400 | ₹6.95 -13.66% | 4,08,7750% |
| 4,1500% | ₹23.8 0% | 405 | ₹11.15 0% | 29,0500% |
| 29,0500% | ₹20 0% | 410 | ₹10.5 -9.09% | 2,61,450-1.56% |
| - | - | 415 | ₹11.4 -16.17% | 1,16,20040% |
| 2,01,2753.19% | ₹13.45 -7.24% | 420 | ₹13.9 -11.74% | 2,65,6001.58% |
| 58,10033.33% | ₹11.05 -8.67% | 425 | ₹17.9 0% | 89,2250% |
| 2,94,6500.70% | ₹9 -8.62% | 430 | ₹21.55 0.93% | 2,57,3000% |
| 1,61,8500% | ₹8.05 -0.61% | 435 | ₹24.2 1.46% | 1,12,0500% |
| 5,99,6751.04% | ₹5.7 -12.97% | 440 | ₹25.45 -4.5% | 2,38,6250% |
| 1,80,5250% | ₹5.05 -1.94% | 445 | ₹34.65 0% | 76,7750% |
| 6,97,200-4.81% | ₹3.45 -18.82% | 450 | ₹34.8 0% | 41,5000% |
| 2,63,5250% | ₹3.05 -1.61% | 455 | - | - |
| 3,32,000-1.23% | ₹2 -18.36% | 460 | ₹47.3 0% | 16,6000% |
| 72,6250% | ₹1.95 0% | 465 | - | - |
| 9,27,525-0.66% | ₹1.1 -26.66% | 470 | ₹33.8 0% | 6,2250% |
| 74,7000% | ₹1.15 0% | 475 | - | - |
| 4,21,2250% | ₹0.7 -22.22% | 480 | - | - |
| 4,1500% | ₹9.4 0% | 485 | ₹51 0% | 2,0750% |
| 91,3000% | ₹1.05 5% | 490 | - | - |
| 8,3000% | ₹4.2 0% | 495 | - | - |
| 6,41,1750.32% | ₹0.4 -20% | 500 | ₹61 -1.37% | 6,2250% |
| 10,3750% | ₹0.45 0% | 505 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
