| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,9000% | ₹111.5 0% | 320 | ₹0.05 -75% | 29,050-44% |
| - | - | 330 | ₹0.5 0% | 24,9000% |
| - | - | 340 | ₹0.1 -33.33% | 1,59,7750% |
| 16,6000% | ₹90 0% | 350 | ₹0.1 0% | 68,475-10.81% |
| 14,5250% | ₹73.4 0% | 360 | ₹0.15 0% | 33,2000% |
| - | - | 365 | ₹0.6 0% | 8,3000% |
| 10,3750% | ₹58.7 0% | 370 | ₹0.15 -40% | 1,09,975-10.16% |
| 18,6750% | ₹53.05 0% | 375 | ₹0.2 0% | 22,8250% |
| 49,8000% | ₹49.7 0% | 380 | ₹0.15 -40% | 2,86,350-4.82% |
| 24,9000% | ₹43 0% | 385 | ₹0.2 -20% | 80,9250% |
| 89,2250% | ₹46.75 0% | 390 | ₹0.3 0% | 2,78,050-8.84% |
| 1,12,0500% | ₹31.2 0% | 395 | ₹0.35 0% | 2,17,8750% |
| 2,63,525-1.55% | ₹31.3 7.93% | 400 | ₹0.35 -12.5% | 3,67,275-16.90% |
| 1,51,4750% | ₹28.75 0% | 405 | ₹0.35 -30% | 6,55,700-0.94% |
| 1,57,700-2.56% | ₹21.25 20.39% | 410 | ₹0.55 -35.29% | 6,68,150-7.73% |
| 1,57,700-5% | ₹17.7 26.42% | 415 | ₹0.8 -36% | 10,60,325-1.91% |
| 2,19,950-18.46% | ₹10.65 10.93% | 420 | ₹1.7 -30.61% | 3,36,150-21.73% |
| 1,18,275-32.14% | ₹7.55 18.89% | 425 | ₹3.1 -26.19% | 3,48,600-15.57% |
| 4,23,300-48.35% | ₹4.25 4.93% | 430 | ₹5.15 -22.55% | 4,23,300-14.64% |
| 4,00,475-47.26% | ₹2.35 -7.84% | 435 | ₹8.35 -20.47% | 3,75,5752.25% |
| 9,50,350-9.30% | ₹1.4 -9.67% | 440 | ₹12.1 -15.97% | 2,63,525-3.05% |
| 3,44,4503.75% | ₹0.9 -10% | 445 | ₹14.2 0% | 2,26,1750% |
| 20,81,225-10.20% | ₹0.6 -7.69% | 450 | ₹20 -12.08% | 2,73,900-0.75% |
| 5,60,250-11.18% | ₹0.3 -14.28% | 455 | ₹24.15 -31.77% | 41,5000% |
| 5,43,650-8.39% | ₹0.15 -50% | 460 | ₹27.55 -8.62% | 70,5503.03% |
| 93,375-25% | ₹0.15 -40% | 465 | ₹33.3 0% | 14,5250% |
| 3,58,975-6.98% | ₹0.15 -25% | 470 | ₹40.1 0% | 60,1750% |
| 62,250-14.28% | ₹0.15 -25% | 475 | - | - |
| 1,72,225-13.54% | ₹0.15 -25% | 480 | - | - |
| 43,575-19.23% | ₹0.1 -50% | 485 | - | - |
| 2,01,275-4.90% | ₹0.15 0% | 490 | - | - |
| 2,17,8750% | ₹0.1 -33.33% | 495 | ₹62.7 0% | 2,0750% |
| 7,36,625-15.47% | ₹0.05 0% | 500 | - | - |
| 2,28,250-0.90% | ₹0.05 0% | 505 | - | - |
| 1,34,8751.56% | ₹0.05 0% | 510 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
