Devhari Exports (India) Share Price History

CMP as on14-May-21 9:57

₹ 0.70
0 0%

Open

₹ 0.70

Turnover (lac)

₹ 3

Prev. Close

₹ 0.70

Day's Vol (shares)

₹ 31

Day's Range

₹ 0.70
₹ 0.70

Devhari Exports (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 0.71 0.73 0.68 0.70 114 0.18 203,395 0.05 -0
11-May-2021 0.71 0.72 0.68 0.71 501 0.12 120,589 0.04 0
10-May-2021 0.71 0.71 0.65 0.70 699 0.17 125,180 0.06 -0
07-May-2021 0.65 0.68 0.62 0.68 418 0.27 170,561 0.06 0.03
06-May-2021 0.65 0.65 0.65 0.65 76 0.04 59,269 0 0
05-May-2021 0.70 0.70 0.68 0.68 103 0.06 81,010 0.02 -0
04-May-2021 0.77 0.77 0.71 0.71 146 0.21 267,601 0.06 -0.10
03-May-2021 0.71 0.74 0.71 0.74 134 0.27 354,229 0.03 0.03
30-Apr-2021 0.71 0.71 0.70 0.71 691 0.82 968,519 0.01 0
29-Apr-2021 0.69 0.69 0.68 0.68 276 0.47 335,876 0.01 -0
28-Apr-2021 0.65 0.66 0.62 0.66 265 0.17 206,444 0.04 0.01
27-Apr-2021 0.68 0.68 0.62 0.63 208 0.11 125,870 0.06 -0.10
26-Apr-2021 0.69 0.69 0.63 0.65 172 0.09 127,544 0.06 -0
23-Apr-2021 0.69 0.69 0.63 0.66 123 0.05 65,797 0.06 -0
22-Apr-2021 0.72 0.72 0.66 0.66 155 0.17 138,777 0.06 -0.10
20-Apr-2021 0.75 0.75 0.69 0.69 123 0.13 181,266 0.06 -0.10
19-Apr-2021 0.75 0.75 0.72 0.72 65 0.06 78,052 0.03 -0
16-Apr-2021 0.76 0.77 0.73 0.75 94 0.05 52,222 0.04 -0
15-Apr-2021 0.75 0.80 0.74 0.76 91 0.07 76,283 0.06 0.01
Open ZERO Brokerage Demat Account