Devhari Exports (India) Share Price History

CMP as on24-Jun-21 10:52

₹ 0.80
-0.04 -4.76%

Open

₹ 0.80

Turnover (lac)

₹ 3

Prev. Close

₹ 0.84

Day's Vol (shares)

₹ 1,64,698

Day's Range

₹ 0.80
₹ 0.80

Devhari Exports (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 0.84 0.84 0.84 0.84 451 0.59 705,903 0 0
22-Jun-2021 0.90 0.96 0.88 0.88 2,862 4.77 3,901,983 0.08 -0
21-Jun-2021 0.92 0.92 0.90 0.92 1,378 3.22 3,183,386 0.02 0
18-Jun-2021 0.88 0.88 0.80 0.88 2,544 2.76 2,169,811 0.08 0
17-Jun-2021 0.84 0.84 0.83 0.84 644 1.92 1,893,709 0.01 0
16-Jun-2021 0.80 0.80 0.80 0.80 95 0.13 157,148 0 0
15-Jun-2021 0.76 0.77 0.74 0.77 560 0.69 644,475 0.03 0.01
14-Jun-2021 0.72 0.77 0.72 0.74 590 0.73 815,381 0.05 0.02
11-Jun-2021 0.79 0.79 0.73 0.75 443 0.66 741,683 0.06 -0
10-Jun-2021 0.76 0.76 0.76 0.76 57 0.06 78,704 0 0
09-Jun-2021 0.73 0.73 0.73 0.73 27 0.05 70,458 0 0
08-Jun-2021 0.70 0.70 0.70 0.70 34 0.06 82,385 0 0
07-Jun-2021 0.67 0.67 0.67 0.67 49 0.06 95,031 0 0
04-Jun-2021 0.64 0.64 0.64 0.64 38 0.04 57,417 0 0
03-Jun-2021 0.61 0.61 0.61 0.61 31 0.02 38,949 0 0
02-Jun-2021 0.59 0.59 0.55 0.59 170 0.24 313,348 0.04 0
01-Jun-2021 0.59 0.59 0.55 0.57 449 0.15 168,230 0.04 -0
31-May-2021 0.60 0.60 0.57 0.57 120 0.11 180,429 0.03 -0
28-May-2021 0.63 0.63 0.58 0.59 83 0.04 45,656 0.05 -0
27-May-2021 0.63 0.64 0.58 0.61 135 0.35 467,444 0.06 -0
26-May-2021 0.66 0.67 0.61 0.61 832 0.38 374,804 0.06 -0.10
25-May-2021 0.65 0.66 0.60 0.64 116 0.17 180,230 0.06 -0
24-May-2021 0.68 0.68 0.62 0.63 174 0.54 317,446 0.06 -0.10
Open ZERO Brokerage Demat Account