Dhanlaxmi Bank Share Price History

Dhanlaxmi Bank

CMP as on 10-Apr-21 13:51

₹ 18.00
2.95 19.6%

Open

₹ 13.70

Turnover (lac)

Prev. Close

₹ 15.05

Day's Vol (shares)

₹ 10

Day's Range (₹)

₹ 13.70
₹ 18.00

CMP as on10-Apr-21 15:21

₹ 15.00
0 0%

Open

₹ 15.01

Turnover (lac)

₹ 4

Prev. Close

₹ 15.00

Day's Vol (shares)

₹ 31

Day's Range

₹ 14.00
₹ 15.01

Dhanlaxmi Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 15.10 15.70 14.90 15.10 1,846 16.90 405,351 0.80 -0
08-Apr-2021 15 15.80 14.90 15 2,538 23 422,520 0.95 -0.10
07-Apr-2021 14.80 15.10 14.80 14.90 1,289 9.11 327,035 0.35 0.10
06-Apr-2021 15 15.20 14.70 14.80 972 5.95 224,411 0.45 -0.30
05-Apr-2021 15.60 15.60 14.70 14.90 1,500 9.80 423,313 0.90 -0.70
01-Apr-2021 15 16 14.60 15.60 4,922 78.90 677,024 1.45 0.55
31-Mar-2021 14.80 15.20 14.50 14.80 1,158 7.89 273,574 0.70 0.05
30-Mar-2021 14.90 14.90 14.60 14.70 895 17.80 1,107,036 0.25 -0.20
26-Mar-2021 14.80 14.90 14.50 14.60 1,051 10.60 471,915 0.40 -0.20
25-Mar-2021 15.30 15.30 14.30 14.50 2,380 15 569,612 1 -0.80
24-Mar-2021 15.20 15.40 14.90 15.20 1,738 15.50 567,019 0.55 0
23-Mar-2021 15.30 15.50 15.10 15.30 1,791 19 467,117 0.35 0
22-Mar-2021 15.30 15.30 14.60 15.10 1,817 28.90 1,372,241 0.70 -0.20
19-Mar-2021 15 15.30 14 15.30 3,448 26.30 635,431 1.30 0.25
18-Mar-2021 16.20 16.30 15.10 15.30 3,272 25.70 879,084 1.20 -0.80
17-Mar-2021 17 17.10 15.70 16 5,421 36.60 1,181,879 1.40 -1.10
16-Mar-2021 16.20 17.60 15.90 16.80 13,902 215 4,161,389 1.65 0.60
15-Mar-2021 16.40 16.40 15.50 16.10 3,770 30.10 964,193 0.90 -0.30
12-Mar-2021 15.30 16.50 15.30 16.10 7,754 84.10 2,222,702 1.25 0.85
Open ZERO Brokerage Demat Account