DHANBANK Historical Share Price Data

Dhanlaxmi Bank

CMP as on 25-Nov-22 15:57

15.10

Open

₹ 14.95

Turnover (lac)

₹ 446

Prev. Close

₹ 14.70

Day's Vol (shares)

₹ 29,54,655

Day's Range (₹)

₹ 14.65
₹ 15.35

Dhanlaxmi Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 15 15.40 14.70 15.10 3,224 44.50 1,326,329 0.70 0.15
24-Nov-2022 14.90 15.10 14.70 14.70 1,687 17.50 627,884 0.45 -0.20
23-Nov-2022 14.90 15.10 14.60 14.80 2,567 27.90 910,950 0.50 -0.10
22-Nov-2022 15.20 15.40 14.50 14.70 5,118 55 1,503,083 0.95 -0.50
21-Nov-2022 14 15.40 13.90 15 6,976 98.70 2,746,545 1.45 0.95
18-Nov-2022 14 14.40 13.90 13.90 2,642 37.40 1,275,475 0.55 -0
17-Nov-2022 13.90 14.10 13.90 13.90 936 8.87 441,732 0.20 0.05
16-Nov-2022 13.90 14.50 13.80 13.90 1,913 19.30 727,648 0.70 0
15-Nov-2022 14.20 14.20 13.80 13.80 1,449 10.20 561,796 0.45 -0.40
14-Nov-2022 14.30 14.50 13.90 14.10 1,857 18.30 843,030 0.55 -0.20
11-Nov-2022 14.60 14.80 13.90 14.20 3,456 32.90 1,230,732 0.85 -0.40
10-Nov-2022 15.30 15.30 14.30 14.40 5,549 52 2,137,536 1 -0.90
09-Nov-2022 16 16.80 14.90 15.30 20,407 315 7,759,401 1.85 -0.80
07-Nov-2022 14 16 13.90 15.40 15,580 261 7,340,266 2.10 1.35
04-Nov-2022 12.40 13.70 12.30 13.50 8,235 108 3,644,480 1.45 1.15
03-Nov-2022 12 12.30 11.90 12.20 1,448 16.80 712,974 0.40 0.20
02-Nov-2022 11.90 12.20 11.90 12 961 5.80 278,634 0.30 0.05
01-Nov-2022 12.10 12.20 11.80 11.90 1,224 9.40 521,529 0.45 -0.20
31-Oct-2022 12.30 12.30 12 12.10 589 3.88 244,712 0.25 -0.20
28-Oct-2022 12.30 12.50 12.10 12.20 702 6.20 339,923 0.35 -0.20

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp