Home > Share Market > Stocks > Dhanlaxmi Bank > DHANBANK Share Price History

Dhanlaxmi Bank - DHANBANK Share Price History

Dhanlaxmi Bank

CMP as on 27-Jan-22 12:11

14.15

Open

₹ 14.45

Turnover (lac)

₹ 31

Prev. Close

₹ 14.30

Day's Vol (shares)

₹ 2,16,712

Day's Range (₹)

₹ 14.10
₹ 14.45

Dhanlaxmi Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 14.20 14.40 14.10 14.30 1,047 6.63 263,207 0.35 0.10
24-Jan-2022 14.60 14.70 14.10 14.20 1,745 8.84 429,922 0.65 -0.40
21-Jan-2022 14.90 15 14.70 14.70 1,146 7.07 238,416 0.30 -0.20
20-Jan-2022 15 15.20 14.90 14.90 1,106 6.26 189,768 0.30 -0
19-Jan-2022 14.90 15 14.60 14.90 1,629 7.50 251,951 0.40 0
18-Jan-2022 15 15.10 14.80 14.80 1,303 8.31 303,773 0.35 -0.20
17-Jan-2022 15 15.20 15 15 1,002 5.42 229,019 0.25 0
14-Jan-2022 15 15.20 14.90 15 963 5.21 180,519 0.25 0
13-Jan-2022 15.10 15.30 14.90 15 1,317 8.19 284,662 0.35 -0.10
12-Jan-2022 15.20 15.40 14.90 15 1,465 8.52 370,344 0.45 -0.20
11-Jan-2022 15 15.40 14.90 15.20 2,253 17.10 609,882 0.50 0.15
10-Jan-2022 14.90 15.20 14.90 15 1,559 10.10 369,836 0.30 0.15
07-Jan-2022 14.90 15.20 14.70 14.80 1,737 12 458,609 0.50 -0.10
06-Jan-2022 14.90 15 14.70 14.90 1,576 7.98 278,478 0.35 0.05
05-Jan-2022 15 15.20 14.80 15 1,541 8.97 320,858 0.40 -0.10
04-Jan-2022 15.50 15.60 15 15 1,947 11.80 400,533 0.60 -0.50
03-Jan-2022 14.90 15.60 14.80 15.10 5,015 37.30 953,327 0.80 0.20
31-Dec-2021 15.20 15.20 14.70 14.80 1,877 9.64 404,912 0.50 -0.40
30-Dec-2021 14.20 15.90 14.10 14.80 7,068 89.70 1,609,858 1.80 0.65
29-Dec-2021 14.30 14.70 14.10 14.20 1,619 9.39 363,575 0.60 -0.20
28-Dec-2021 13.90 14.90 13.90 14.50 1,497 7.95 308,062 1 0.60
27-Dec-2021 14 14 13.80 13.90 949 4.24 123,427 0.25 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity