Dhanlaxmi Bank Share Price History
CMP as on 02-Mar-21 15:44
₹ 15.40Open
₹ 15.00Turnover (lac)
₹ 569Prev. Close
₹ 14.85Day's Vol (shares)
₹ 36,96,331CMP as on02-Mar-21 15:38
₹ 15.33Open
₹ 15.15Turnover (lac)
₹ 4Prev. Close
₹ 14.85Day's Vol (shares)
₹ 4,68,517Dhanlaxmi Bank Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
02-Mar-2021 | 15 | 15.70 | 14.80 | 15.40 | 4,693 | 56.40 | 2,196,146 | 0.85 | 0.40 |
01-Mar-2021 | 14.50 | 15.40 | 14.30 | 14.90 | 3,761 | 60.90 | 2,082,886 | 1.10 | 0.35 |
26-Feb-2021 | 13.90 | 15.10 | 13.70 | 14.50 | 2,885 | 36.50 | 1,297,723 | 1.40 | 0.55 |
25-Feb-2021 | 14.10 | 14.10 | 13.90 | 14 | 1,004 | 8.22 | 340,593 | 0.20 | -0.10 |
24-Feb-2021 | 14.20 | 14.20 | 13.80 | 14 | 841 | 8.82 | 328,088 | 0.40 | -0.20 |
23-Feb-2021 | 14 | 14.30 | 13.80 | 13.90 | 948 | 6.18 | 298,126 | 0.50 | -0.10 |
22-Feb-2021 | 14 | 14.40 | 13.70 | 14 | 1,318 | 11.20 | 492,286 | 0.65 | 0 |
19-Feb-2021 | 14.70 | 14.80 | 13.80 | 14 | 2,584 | 17.80 | 562,702 | 0.95 | -0.80 |
18-Feb-2021 | 14.90 | 15.30 | 14.40 | 14.60 | 5,489 | 57.80 | 1,519,618 | 0.85 | -0.40 |
17-Feb-2021 | 13.50 | 15.40 | 13.40 | 14.50 | 10,587 | 133 | 2,495,467 | 2.05 | 1 |
16-Feb-2021 | 13.20 | 13.90 | 13.10 | 13.50 | 1,252 | 10.80 | 297,399 | 0.75 | 0.25 |
15-Feb-2021 | 13.80 | 13.80 | 13.20 | 13.20 | 1,080 | 10.30 | 545,326 | 0.65 | -0.60 |
12-Feb-2021 | 13.70 | 13.90 | 13.40 | 13.50 | 976 | 7.50 | 319,218 | 0.45 | -0.20 |
11-Feb-2021 | 13.70 | 13.90 | 13.60 | 13.70 | 621 | 4.28 | 210,761 | 0.30 | 0 |
10-Feb-2021 | 13.90 | 13.90 | 13.60 | 13.70 | 1,133 | 7.62 | 311,730 | 0.25 | -0.20 |
09-Feb-2021 | 14.20 | 14.50 | 14 | 14.10 | 1,490 | 13.20 | 450,877 | 0.50 | -0.10 |
08-Feb-2021 | 14.20 | 14.30 | 14 | 14.10 | 898 | 6.71 | 297,802 | 0.25 | -0.10 |
05-Feb-2021 | 14.20 | 14.50 | 14 | 14 | 1,399 | 14.10 | 482,383 | 0.45 | -0.20 |
04-Feb-2021 | 13.80 | 14.50 | 13.60 | 14.10 | 1,891 | 14.90 | 516,628 | 0.85 | 0.35 |
03-Feb-2021 | 13.60 | 13.90 | 13.40 | 13.80 | 1,071 | 6.58 | 301,236 | 0.50 | 0.20 |