Dhanlaxmi Bank Share Price History

Dhanlaxmi Bank

CMP as on 02-Mar-21 15:44

₹ 15.40

0.55 3.7%

Open

₹ 15.00

Turnover (lac)

₹ 569

Prev. Close

₹ 14.85

Day's Vol (shares)

₹ 36,96,331

Day's Range (₹)

₹ 14.80

₹ 15.65

CMP as on02-Mar-21 15:38

₹ 15.33

0.48 3.23%

Open

₹ 15.15

Turnover (lac)

₹ 4

Prev. Close

₹ 14.85

Day's Vol (shares)

₹ 4,68,517

Day's Range

₹ 14.65

₹ 15.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Mar-2021	15	15.70	14.80	15.40	4,693	56.40	2,196,146	0.85	0.40
01-Mar-2021	14.50	15.40	14.30	14.90	3,761	60.90	2,082,886	1.10	0.35
26-Feb-2021	13.90	15.10	13.70	14.50	2,885	36.50	1,297,723	1.40	0.55
25-Feb-2021	14.10	14.10	13.90	14	1,004	8.22	340,593	0.20	-0.10
24-Feb-2021	14.20	14.20	13.80	14	841	8.82	328,088	0.40	-0.20
23-Feb-2021	14	14.30	13.80	13.90	948	6.18	298,126	0.50	-0.10
22-Feb-2021	14	14.40	13.70	14	1,318	11.20	492,286	0.65	0
19-Feb-2021	14.70	14.80	13.80	14	2,584	17.80	562,702	0.95	-0.80
18-Feb-2021	14.90	15.30	14.40	14.60	5,489	57.80	1,519,618	0.85	-0.40
17-Feb-2021	13.50	15.40	13.40	14.50	10,587	133	2,495,467	2.05	1
16-Feb-2021	13.20	13.90	13.10	13.50	1,252	10.80	297,399	0.75	0.25
15-Feb-2021	13.80	13.80	13.20	13.20	1,080	10.30	545,326	0.65	-0.60
12-Feb-2021	13.70	13.90	13.40	13.50	976	7.50	319,218	0.45	-0.20
11-Feb-2021	13.70	13.90	13.60	13.70	621	4.28	210,761	0.30	0
10-Feb-2021	13.90	13.90	13.60	13.70	1,133	7.62	311,730	0.25	-0.20
09-Feb-2021	14.20	14.50	14	14.10	1,490	13.20	450,877	0.50	-0.10
08-Feb-2021	14.20	14.30	14	14.10	898	6.71	297,802	0.25	-0.10
05-Feb-2021	14.20	14.50	14	14	1,399	14.10	482,383	0.45	-0.20
04-Feb-2021	13.80	14.50	13.60	14.10	1,891	14.90	516,628	0.85	0.35
03-Feb-2021	13.60	13.90	13.40	13.80	1,071	6.58	301,236	0.50	0.20