Dhanlaxmi Bank Share Price History

Dhanlaxmi Bank

CMP as on 02-Mar-21 15:44

₹ 15.40
0.55 3.7%

Open

₹ 15.00

Turnover (lac)

₹ 569

Prev. Close

₹ 14.85

Day's Vol (shares)

₹ 36,96,331

Day's Range (₹)

₹ 14.80
₹ 15.65

CMP as on02-Mar-21 15:38

₹ 15.33
0.48 3.23%

Open

₹ 15.15

Turnover (lac)

₹ 4

Prev. Close

₹ 14.85

Day's Vol (shares)

₹ 4,68,517

Day's Range

₹ 14.65
₹ 15.50

Dhanlaxmi Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 15 15.70 14.80 15.40 4,693 56.40 2,196,146 0.85 0.40
01-Mar-2021 14.50 15.40 14.30 14.90 3,761 60.90 2,082,886 1.10 0.35
26-Feb-2021 13.90 15.10 13.70 14.50 2,885 36.50 1,297,723 1.40 0.55
25-Feb-2021 14.10 14.10 13.90 14 1,004 8.22 340,593 0.20 -0.10
24-Feb-2021 14.20 14.20 13.80 14 841 8.82 328,088 0.40 -0.20
23-Feb-2021 14 14.30 13.80 13.90 948 6.18 298,126 0.50 -0.10
22-Feb-2021 14 14.40 13.70 14 1,318 11.20 492,286 0.65 0
19-Feb-2021 14.70 14.80 13.80 14 2,584 17.80 562,702 0.95 -0.80
18-Feb-2021 14.90 15.30 14.40 14.60 5,489 57.80 1,519,618 0.85 -0.40
17-Feb-2021 13.50 15.40 13.40 14.50 10,587 133 2,495,467 2.05 1
16-Feb-2021 13.20 13.90 13.10 13.50 1,252 10.80 297,399 0.75 0.25
15-Feb-2021 13.80 13.80 13.20 13.20 1,080 10.30 545,326 0.65 -0.60
12-Feb-2021 13.70 13.90 13.40 13.50 976 7.50 319,218 0.45 -0.20
11-Feb-2021 13.70 13.90 13.60 13.70 621 4.28 210,761 0.30 0
10-Feb-2021 13.90 13.90 13.60 13.70 1,133 7.62 311,730 0.25 -0.20
09-Feb-2021 14.20 14.50 14 14.10 1,490 13.20 450,877 0.50 -0.10
08-Feb-2021 14.20 14.30 14 14.10 898 6.71 297,802 0.25 -0.10
05-Feb-2021 14.20 14.50 14 14 1,399 14.10 482,383 0.45 -0.20
04-Feb-2021 13.80 14.50 13.60 14.10 1,891 14.90 516,628 0.85 0.35
03-Feb-2021 13.60 13.90 13.40 13.80 1,071 6.58 301,236 0.50 0.20
Open ZERO Brokerage Demat Account