Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 61.09 | 61.09 | 61.09 | 61.09 | 1 | 122 | 2 |
03-Feb-2026 | 61 | 61 | 61 | 61 | 4 | 1,52,500 | 2,500 |
09-Feb-2026 | 57.95 | 58.2 | 57.95 | 57.96 | 10 | 8,171 | 141 |
10-Feb-2026 | 57.96 | 57.96 | 57.95 | 57.95 | 2 | 115 | 2 |
12-Feb-2026 | 56.79 | 57.95 | 55.06 | 57.95 | 8 | 40,333 | 660 |
17-Feb-2026 | 57.95 | 57.95 | 55.1 | 55.1 | 2 | 286 | 4 |
19-Feb-2026 | 52.56 | 55.05 | 52.56 | 53.81 | 2 | 107 | 2 |
20-Feb-2026 | 53.81 | 56.4 | 53.81 | 53.85 | 6 | 15,362 | 275 |
23-Feb-2026 | 53.85 | 56.45 | 53.85 | 56.45 | 2 | 5,134 | 91 |
24-Feb-2026 | 56.45 | 59.27 | 55.05 | 58.97 | 7 | 1,544 | 15 |
25-Feb-2026 | 60 | 61.91 | 57 | 61.86 | 18 | 45,285 | 735 |
26-Feb-2026 | 61.9 | 64.95 | 59 | 63.44 | 24 | 20,374 | 318 |
27-Feb-2026 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 60 | 1 |
02-Mar-2026 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 12,060 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
