Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 58.45 | 58.47 | 58.45 | 58.47 | 3 | 3,449 | 59 |
07-Nov-2025 | 61.39 | 61.39 | 60.99 | 61 | 18 | 48,255 | 788 |
10-Nov-2025 | 62.25 | 62.25 | 59 | 60 | 7 | 27,931 | 456 |
12-Nov-2025 | 63 | 63 | 62 | 62 | 5 | 25,237 | 376 |
13-Nov-2025 | 59.05 | 60 | 59 | 60 | 7 | 5,551 | 93 |
14-Nov-2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 57 | 1 |
17-Nov-2025 | 55 | 55.25 | 55 | 55.11 | 8 | 6,507 | 88 |
18-Nov-2025 | 55.3 | 55.3 | 55.3 | 55.3 | 2 | 1,437 | 26 |
19-Nov-2025 | 58.06 | 58.06 | 58.06 | 58.06 | 3 | 12,889 | 222 |
21-Nov-2025 | 60.9 | 60.96 | 60.9 | 60.95 | 8 | 30,475 | 500 |
24-Nov-2025 | 63.99 | 63.99 | 60.96 | 60.96 | 10 | 37,402 | 609 |
25-Nov-2025 | 60.96 | 60.96 | 60.96 | 60.96 | 1 | 6,096 | 100 |
26-Nov-2025 | 60.96 | 60.96 | 58.01 | 59.99 | 5 | 13,015 | 162 |
27-Nov-2025 | 62.98 | 62.98 | 57.05 | 57.07 | 6 | 13,824 | 222 |
28-Nov-2025 | 59.92 | 59.92 | 59.92 | 59.92 | 1 | 5,992 | 100 |
01-Dec-2025 | 59.4 | 59.92 | 59.4 | 59.41 | 2 | 18,594 | 313 |
03-Dec-2025 | 56.56 | 58 | 56.56 | 58 | 3 | 1,428 | 25 |
04-Dec-2025 | 58 | 58 | 58 | 58 | 2 | 2,262 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.