Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 61.1 | 61.15 | 57 | 57.59 | 17 | 32,697 | 536 |
18-Aug-2025 | 58 | 58 | 57.59 | 57.59 | 4 | 7,204 | 125 |
19-Aug-2025 | 57 | 57 | 57 | 57 | 2 | 570 | 10 |
21-Aug-2025 | 59.37 | 59.85 | 59.37 | 59.85 | 10 | 61,980 | 1,037 |
22-Aug-2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 538 | 9 |
25-Aug-2025 | 60 | 61.99 | 59.85 | 59.85 | 13 | 1,37,431 | 2,127 |
28-Aug-2025 | 60 | 60 | 57 | 58 | 8 | 16,649 | 279 |
29-Aug-2025 | 58 | 58 | 57 | 57 | 4 | 14,111 | 244 |
01-Sep-2025 | 57.02 | 57.02 | 57 | 57 | 5 | 46,227 | 810 |
02-Sep-2025 | 57.01 | 57.01 | 56.8 | 56.9 | 3 | 170 | 3 |
04-Sep-2025 | 54.55 | 55.55 | 54.55 | 55.55 | 6 | 1,829 | 33 |
05-Sep-2025 | 55.55 | 55.55 | 55.55 | 55.55 | 2 | 555 | 10 |
08-Sep-2025 | 58.3 | 58.32 | 54.2 | 54.44 | 11 | 6,680 | 100 |
09-Sep-2025 | 54.78 | 54.78 | 54.75 | 54.75 | 5 | 3,066 | 36 |
10-Sep-2025 | 55.02 | 55.02 | 55 | 55.02 | 7 | 7,040 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.