Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 57.28 | 59.91 | 57.28 | 59.91 | 11 | 13,942 | 226 |
07-Jul-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 1 | 59 | 1 |
10-Jul-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 2 | 1,677 | 28 |
11-Jul-2025 | 62.8 | 62.8 | 60 | 62.5 | 5 | 1,110 | 13 |
14-Jul-2025 | 63.51 | 63.51 | 62.4 | 62.4 | 4 | 5,577 | 68 |
16-Jul-2025 | 59.28 | 59.28 | 59.28 | 59.28 | 1 | 20,748 | 350 |
17-Jul-2025 | 58.06 | 58.06 | 56.65 | 57.28 | 6 | 20,447 | 355 |
18-Jul-2025 | 57.29 | 59.79 | 57.28 | 59.32 | 8 | 25,713 | 344 |
21-Jul-2025 | 59.3 | 59.3 | 59.3 | 59.3 | 2 | 652 | 11 |
22-Jul-2025 | 59.3 | 59.3 | 57 | 57 | 6 | 6,161 | 104 |
24-Jul-2025 | 57 | 59.6 | 56 | 56.89 | 9 | 31,362 | 550 |
25-Jul-2025 | 57 | 59.73 | 57 | 59.73 | 11 | 13,950 | 219 |
28-Jul-2025 | 57.16 | 62.45 | 57.16 | 58.8 | 6 | 355 | 3 |
29-Jul-2025 | 61.7 | 61.73 | 57.5 | 60.57 | 13 | 23,875 | 342 |
30-Jul-2025 | 58 | 60 | 58 | 59.99 | 6 | 1,175 | 12 |
31-Jul-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 59 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.