Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 48 | 48 | 47.96 | 47.99 | 11 | 7,199 | 120 |
25-Jun-2026 | 50.38 | 50.38 | 50.38 | 50.38 | 1 | 503 | 10 |
29-Jun-2026 | 50.05 | 50.05 | 50 | 50 | 7 | 70,920 | 1,417 |
01-Jul-2026 | 50 | 50 | 50 | 50 | 2 | 10,050 | 201 |
07-Jul-2026 | 52.5 | 52.5 | 52.45 | 52.5 | 11 | 1,38,127 | 2,631 |
09-Jul-2026 | 52.24 | 52.24 | 52.24 | 52.24 | 1 | 156 | 3 |
13-Jul-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 763 | 14 |
15-Jul-2026 | 51.79 | 51.85 | 51.79 | 51.85 | 6 | 518 | 5 |
16-Jul-2026 | 51.85 | 52.63 | 49.26 | 49.26 | 26 | 47,295 | 956 |
17-Jul-2026 | 49.24 | 49.24 | 46.81 | 46.81 | 3 | 4,215 | 90 |
20-Jul-2026 | 46.81 | 47.04 | 46.81 | 47.04 | 3 | 4,871 | 104 |
21-Jul-2026 | 49.39 | 49.39 | 49.39 | 49.39 | 2 | 987 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
