Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 57.75 | 57.75 | 57.7 | 57.7 | 5 | 11,780 | 204 |
08-Jan-2026 | 57.2 | 57.7 | 57.2 | 57.7 | 3 | 13,313 | 231 |
13-Jan-2026 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 173 | 3 |
14-Jan-2026 | 55.02 | 55.1 | 55 | 55.1 | 12 | 11,883 | 216 |
16-Jan-2026 | 55.01 | 55.2 | 55.01 | 55.2 | 7 | 51,328 | 931 |
19-Jan-2026 | 57.95 | 57.96 | 57.95 | 57.96 | 3 | 14,721 | 254 |
20-Jan-2026 | 56.55 | 60.84 | 55.07 | 56.93 | 18 | 35,119 | 598 |
21-Jan-2026 | 56.93 | 57 | 56.93 | 57 | 4 | 8,655 | 152 |
22-Jan-2026 | 57 | 57.28 | 57 | 57.28 | 2 | 5,757 | 101 |
23-Jan-2026 | 58.31 | 58.31 | 58.31 | 58.31 | 1 | 1,107 | 19 |
27-Jan-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 3 | 1,108 | 20 |
28-Jan-2026 | 55.25 | 55.25 | 52.63 | 52.66 | 14 | 16,103 | 305 |
29-Jan-2026 | 55.28 | 55.29 | 55.28 | 55.29 | 5 | 19,516 | 353 |
30-Jan-2026 | 58 | 58.05 | 58 | 58.04 | 7 | 34,919 | 602 |
01-Feb-2026 | 60.94 | 60.94 | 59.2 | 60.79 | 18 | 1,46,729 | 2,406 |
02-Feb-2026 | 61.09 | 61.09 | 61.09 | 61.09 | 1 | 122 | 2 |
03-Feb-2026 | 61 | 61 | 61 | 61 | 4 | 1,52,500 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
