Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 59.79 | 59.79 | 59.79 | 59.79 | 6 | 17,697 | 296 |
24-Sep-2025 | 62.75 | 62.75 | 59 | 62.2 | 18 | 18,623 | 306 |
25-Sep-2025 | 59.09 | 65 | 59.09 | 63.25 | 36 | 64,075 | 1,005 |
26-Sep-2025 | 64.9 | 64.9 | 60.11 | 60.41 | 4 | 9,670 | 159 |
29-Sep-2025 | 61 | 63 | 61 | 61.9 | 14 | 2,474 | 40 |
30-Sep-2025 | 64.88 | 64.88 | 64.88 | 64.88 | 1 | 9,148 | 141 |
01-Oct-2025 | 61.64 | 64.39 | 61.64 | 64.39 | 10 | 10,913 | 177 |
03-Oct-2025 | 62 | 64.25 | 61.18 | 61.18 | 16 | 23,220 | 372 |
06-Oct-2025 | 58.13 | 58.16 | 58.13 | 58.13 | 13 | 12,323 | 212 |
07-Oct-2025 | 61.03 | 61.03 | 60.5 | 60.5 | 2 | 243 | 4 |
08-Oct-2025 | 62 | 63.4 | 60 | 60 | 8 | 27,777 | 425 |
09-Oct-2025 | 58 | 58 | 57.11 | 57.51 | 10 | 21,551 | 377 |
10-Oct-2025 | 60.38 | 60.38 | 60.38 | 60.38 | 9 | 25,963 | 430 |
13-Oct-2025 | 63 | 63 | 61.59 | 61.89 | 3 | 743 | 12 |
14-Oct-2025 | 63 | 63 | 58.85 | 58.85 | 6 | 20,584 | 328 |
15-Oct-2025 | 57.1 | 57.5 | 57.1 | 57.5 | 7 | 10,336 | 177 |
16-Oct-2025 | 60.3 | 60.3 | 60.05 | 60.05 | 5 | 19,062 | 317 |
17-Oct-2025 | 62 | 62 | 60 | 60 | 11 | 16,950 | 274 |
20-Oct-2025 | 59.4 | 60 | 59.4 | 59.4 | 6 | 18,996 | 319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.