Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 50 | 50.5 | 49.75 | 49.75 | 7 | 1,597 | 32 |
11-Aug-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 49 | 1 |
12-Aug-2026 | 49.75 | 51.6 | 47.27 | 50.28 | 6 | 1,297 | 23 |
18-Aug-2026 | 50.28 | 50.28 | 50.28 | 50.28 | 1 | 6,536 | 130 |
19-Aug-2026 | 50.28 | 50.28 | 50.28 | 50.28 | 2 | 100 | 2 |
21-Aug-2026 | 50.45 | 52.2 | 50.45 | 52.2 | 4 | 1,767 | 35 |
25-Aug-2026 | 52.2 | 52.2 | 52.2 | 52.2 | 1 | 261 | 5 |
26-Aug-2026 | 49.59 | 49.59 | 49.59 | 49.59 | 1 | 4,959 | 100 |
27-Aug-2026 | 49.59 | 52.04 | 49.59 | 52 | 6 | 5,891 | 116 |
31-Aug-2026 | 52.2 | 52.2 | 52.2 | 52.2 | 1 | 1,827 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
