Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 57.1 | 57.5 | 57.1 | 57.5 | 7 | 10,336 | 177 |
16-Oct-2025 | 60.3 | 60.3 | 60.05 | 60.05 | 5 | 19,062 | 317 |
17-Oct-2025 | 62 | 62 | 60 | 60 | 11 | 16,950 | 274 |
20-Oct-2025 | 59.4 | 60 | 59.4 | 59.4 | 6 | 18,996 | 319 |
23-Oct-2025 | 59.4 | 59.4 | 59.4 | 59.4 | 3 | 356 | 6 |
28-Oct-2025 | 62 | 62 | 56.65 | 56.75 | 13 | 45,922 | 804 |
29-Oct-2025 | 59.45 | 59.58 | 59.45 | 59.55 | 10 | 32,806 | 551 |
30-Oct-2025 | 61 | 61 | 59.55 | 59.55 | 2 | 120 | 2 |
31-Oct-2025 | 62.45 | 62.45 | 57.05 | 57.1 | 3 | 1,793 | 25 |
03-Nov-2025 | 57.1 | 59.95 | 55.15 | 55.69 | 14 | 17,068 | 284 |
06-Nov-2025 | 58.45 | 58.47 | 58.45 | 58.47 | 3 | 3,449 | 59 |
07-Nov-2025 | 61.39 | 61.39 | 60.99 | 61 | 18 | 48,255 | 788 |
10-Nov-2025 | 62.25 | 62.25 | 59 | 60 | 7 | 27,931 | 456 |
12-Nov-2025 | 63 | 63 | 62 | 62 | 5 | 25,237 | 376 |
13-Nov-2025 | 59.05 | 60 | 59 | 60 | 7 | 5,551 | 93 |
14-Nov-2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 57 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.