Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 53.2 | 53.2 | 50.54 | 53 | 15 | 89,302 | 1,687 |
24-Apr-2026 | 51 | 53 | 51 | 53 | 7 | 5,35,488 | 10,488 |
27-Apr-2026 | 53 | 53 | 53 | 53 | 1 | 1,00,064 | 1,888 |
28-Apr-2026 | 52 | 52 | 50.9 | 50.9 | 5 | 21,940 | 431 |
29-Apr-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 6 | 7,940 | 156 |
04-May-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 5,751 | 113 |
06-May-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 5 | 31,863 | 626 |
08-May-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 3 | 6,311 | 124 |
11-May-2026 | 50.9 | 50.9 | 50.8 | 50.8 | 7 | 7,173 | 141 |
13-May-2026 | 50.8 | 50.8 | 48.31 | 48.7 | 5 | 8,234 | 170 |
14-May-2026 | 48.7 | 50.96 | 48.7 | 50.95 | 13 | 8,242 | 161 |
15-May-2026 | 51.15 | 51.15 | 50.95 | 50.95 | 3 | 13,963 | 273 |
20-May-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 50 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
