Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 60.2 | 60.2 | 56.7 | 56.7 | 3 | 90,356 | 1,501 |
17-Mar-2026 | 58.99 | 59.53 | 58.99 | 59.53 | 7 | 31,681 | 534 |
18-Mar-2026 | 61.4 | 61.4 | 57 | 58.95 | 8 | 2,16,245 | 3,522 |
19-Mar-2026 | 56.01 | 56.01 | 56.01 | 56.01 | 1 | 56 | 1 |
20-Mar-2026 | 56.01 | 56.01 | 56.01 | 56.01 | 2 | 112 | 2 |
23-Mar-2026 | 56.01 | 56.01 | 55.73 | 55.73 | 2 | 111 | 2 |
24-Mar-2026 | 55.46 | 58.5 | 55.46 | 56.96 | 3 | 6,379 | 112 |
25-Mar-2026 | 56.96 | 56.96 | 54.15 | 54.7 | 6 | 2,29,384 | 4,115 |
27-Mar-2026 | 54.7 | 54.7 | 54.7 | 54.7 | 3 | 1,695 | 31 |
30-Mar-2026 | 54.55 | 57.4 | 54.55 | 57.05 | 4 | 20,311 | 372 |
01-Apr-2026 | 57.05 | 59.9 | 57.05 | 59.5 | 8 | 1,66,753 | 2,804 |
02-Apr-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 95,200 | 1,600 |
08-Apr-2026 | 57 | 57 | 57 | 57 | 4 | 513 | 9 |
09-Apr-2026 | 57 | 59.45 | 57 | 59.45 | 8 | 35,625 | 600 |
10-Apr-2026 | 59.45 | 62 | 56.48 | 61.73 | 15 | 2,03,275 | 3,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
