Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 53.85 | 56.45 | 53.85 | 56.45 | 2 | 5,134 | 91 |
24-Feb-2026 | 56.45 | 59.27 | 55.05 | 58.97 | 7 | 1,544 | 15 |
25-Feb-2026 | 60 | 61.91 | 57 | 61.86 | 18 | 45,285 | 735 |
26-Feb-2026 | 61.9 | 64.95 | 59 | 63.44 | 24 | 20,374 | 318 |
27-Feb-2026 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 60 | 1 |
02-Mar-2026 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 12,060 | 200 |
04-Mar-2026 | 58 | 63.31 | 58 | 61.49 | 5 | 2,951 | 48 |
05-Mar-2026 | 62.72 | 63.99 | 59.05 | 62.9 | 21 | 25,405 | 373 |
06-Mar-2026 | 63.98 | 63.98 | 63.98 | 63.98 | 2 | 127 | 2 |
09-Mar-2026 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 63 | 1 |
10-Mar-2026 | 61 | 66 | 61 | 61.25 | 5 | 6,064 | 94 |
11-Mar-2026 | 59 | 62 | 59 | 61.75 | 3 | 740 | 11 |
12-Mar-2026 | 59 | 64 | 58.67 | 58.67 | 12 | 10,205 | 149 |
13-Mar-2026 | 61.6 | 61.6 | 56 | 59.67 | 4 | 1,393 | 12 |
16-Mar-2026 | 60.2 | 60.2 | 56.7 | 56.7 | 3 | 90,356 | 1,501 |
17-Mar-2026 | 58.99 | 59.53 | 58.99 | 59.53 | 7 | 31,681 | 534 |
18-Mar-2026 | 61.4 | 61.4 | 57 | 58.95 | 8 | 2,16,245 | 3,522 |
19-Mar-2026 | 56.01 | 56.01 | 56.01 | 56.01 | 1 | 56 | 1 |
20-Mar-2026 | 56.01 | 56.01 | 56.01 | 56.01 | 2 | 112 | 2 |
23-Mar-2026 | 56.01 | 56.01 | 55.73 | 55.73 | 2 | 111 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
