iifl-logo

Dhanlaxmi Fabrics Ltd Historical Data

59.4
(0.00%)
Oct 23, 2025|01:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Fabrics Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

59.79

59.7959.7959.79617,697296

24-Sep-2025

62.75

62.755962.21818,623306

25-Sep-2025

59.09

6559.0963.253664,0751,005

26-Sep-2025

64.9

64.960.1160.4149,670159

29-Sep-2025

61

636161.9142,47440

30-Sep-2025

64.88

64.8864.8864.8819,148141

01-Oct-2025

61.64

64.3961.6464.391010,913177

03-Oct-2025

62

64.2561.1861.181623,220372

06-Oct-2025

58.13

58.1658.1358.131312,323212

07-Oct-2025

61.03

61.0360.560.522434

08-Oct-2025

62

63.46060827,777425

09-Oct-2025

58

5857.1157.511021,551377

10-Oct-2025

60.38

60.3860.3860.38925,963430

13-Oct-2025

63

6361.5961.89374312

14-Oct-2025

63

6358.8558.85620,584328

15-Oct-2025

57.1

57.557.157.5710,336177

16-Oct-2025

60.3

60.360.0560.05519,062317

17-Oct-2025

62

6260601116,950274

20-Oct-2025

59.4

6059.459.4618,996319

Dhanlaxmi Fabric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.