Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 53.3 | 53.3 | 53.3 | 53.3 | 2 | 533 | 10 |
09-Oct-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 1 | 53 | 1 |
12-Oct-2026 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 52 | 1 |
19-Oct-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 53 | 1 |
21-Oct-2026 | 53.5 | 53.5 | 53 | 53.5 | 5 | 18,563 | 347 |
23-Oct-2026 | 50.83 | 52.5 | 50.83 | 51.57 | 6 | 15,179 | 216 |
26-Oct-2026 | 54 | 54.13 | 53.15 | 53.15 | 5 | 6,104 | 113 |
27-Oct-2026 | 52.5 | 52.5 | 50.51 | 50.52 | 4 | 1,416 | 27 |
28-Oct-2026 | 50.52 | 53.02 | 50.52 | 53 | 3 | 9,979 | 197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
