Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 57 | 59.6 | 56 | 56.89 | 9 | 31,362 | 550 |
25-Jul-2025 | 57 | 59.73 | 57 | 59.73 | 11 | 13,950 | 219 |
28-Jul-2025 | 57.16 | 62.45 | 57.16 | 58.8 | 6 | 355 | 3 |
29-Jul-2025 | 61.7 | 61.73 | 57.5 | 60.57 | 13 | 23,875 | 342 |
30-Jul-2025 | 58 | 60 | 58 | 59.99 | 6 | 1,175 | 12 |
31-Jul-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 59 | 1 |
04-Aug-2025 | 58 | 61.9 | 57.1 | 61.25 | 8 | 1,393 | 21 |
06-Aug-2025 | 61.2 | 61.2 | 58.3 | 59.98 | 5 | 6,552 | 107 |
07-Aug-2025 | 59 | 59 | 57 | 57.02 | 4 | 11,521 | 202 |
08-Aug-2025 | 55 | 57 | 55 | 55.51 | 6 | 4,626 | 82 |
11-Aug-2025 | 55.51 | 58.28 | 55.51 | 58.28 | 14 | 26,169 | 443 |
12-Aug-2025 | 61.1 | 61.15 | 57 | 57.59 | 17 | 32,697 | 536 |
18-Aug-2025 | 58 | 58 | 57.59 | 57.59 | 4 | 7,204 | 125 |
19-Aug-2025 | 57 | 57 | 57 | 57 | 2 | 570 | 10 |
21-Aug-2025 | 59.37 | 59.85 | 59.37 | 59.85 | 10 | 61,980 | 1,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.