Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 57.15 | 62 | 57.15 | 61.05 | 12 | 30,385 | 491 |
15-Apr-2025 | 60.01 | 61.3 | 55.55 | 60.97 | 16 | 10,794 | 113 |
16-Apr-2025 | 60.9 | 65.9 | 60.9 | 64.9 | 8 | 41,280 | 647 |
17-Apr-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 64 | 1 |
21-Apr-2025 | 62.16 | 62.16 | 62 | 62.16 | 9 | 36,043 | 521 |
22-Apr-2025 | 62.16 | 62.16 | 62.16 | 62.16 | 3 | 932 | 15 |
25-Apr-2025 | 61 | 61 | 60 | 60 | 3 | 665 | 11 |
28-Apr-2025 | 58.5 | 60 | 58.2 | 60 | 6 | 13,862 | 202 |
29-Apr-2025 | 60.1 | 60.1 | 60 | 60 | 2 | 180 | 3 |
02-May-2025 | 59.95 | 62.9 | 59.95 | 62.9 | 10 | 15,709 | 247 |
05-May-2025 | 64 | 64 | 60.36 | 61 | 11 | 14,299 | 223 |
07-May-2025 | 61 | 61 | 61 | 61 | 1 | 61 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
