Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 63 | 63 | 62 | 62 | 3 | 187 | 1 |
27-May-2025 | 61.5 | 62 | 61.5 | 61.75 | 3 | 1,235 | 20 |
02-Jun-2025 | 60.05 | 62 | 60.05 | 62 | 14 | 1,76,403 | 2,567 |
03-Jun-2025 | 62 | 62 | 62 | 62 | 1 | 2,480 | 40 |
04-Jun-2025 | 62 | 62 | 60 | 60 | 6 | 1,15,300 | 1,405 |
05-Jun-2025 | 58 | 60 | 56 | 59.37 | 14 | 33,462 | 551 |
06-Jun-2025 | 59 | 59 | 59 | 59 | 2 | 10,030 | 170 |
09-Jun-2025 | 61.9 | 61.9 | 57.5 | 60 | 12 | 70,833 | 1,214 |
10-Jun-2025 | 59.8 | 59.8 | 58.02 | 59.8 | 7 | 14,888 | 248 |
11-Jun-2025 | 58 | 60 | 58 | 60 | 7 | 26,611 | 430 |
12-Jun-2025 | 60.25 | 60.25 | 60.2 | 60.2 | 3 | 3,433 | 57 |
16-Jun-2025 | 58.69 | 59.2 | 58.69 | 59 | 3 | 706 | 12 |
17-Jun-2025 | 59 | 59 | 58 | 58 | 2 | 7,300 | 125 |
18-Jun-2025 | 58.06 | 58.06 | 57.71 | 57.71 | 4 | 231 | 4 |
19-Jun-2025 | 58.61 | 60 | 57.06 | 60 | 7 | 13,182 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.