Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 763 | 14 |
15-Jul-2026 | 51.79 | 51.85 | 51.79 | 51.85 | 6 | 518 | 5 |
16-Jul-2026 | 51.85 | 52.63 | 49.26 | 49.26 | 26 | 47,295 | 956 |
17-Jul-2026 | 49.24 | 49.24 | 46.81 | 46.81 | 3 | 4,215 | 90 |
20-Jul-2026 | 46.81 | 47.04 | 46.81 | 47.04 | 3 | 4,871 | 104 |
21-Jul-2026 | 49.39 | 49.39 | 49.39 | 49.39 | 2 | 987 | 20 |
23-Jul-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
24-Jul-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
27-Jul-2026 | 51.44 | 51.45 | 51.44 | 51.45 | 11 | 22,069 | 429 |
29-Jul-2026 | 48.88 | 49.01 | 48.88 | 49.01 | 4 | 7,246 | 98 |
30-Jul-2026 | 49.01 | 51.45 | 49.01 | 51.05 | 10 | 17,967 | 352 |
31-Jul-2026 | 52.32 | 52.32 | 52.25 | 52.25 | 3 | 1,098 | 21 |
03-Aug-2026 | 50 | 50.5 | 49.75 | 49.75 | 7 | 1,597 | 32 |
11-Aug-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 49 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
