Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 57.05 | 59.9 | 57.05 | 59.5 | 8 | 1,66,753 | 2,804 |
02-Apr-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 95,200 | 1,600 |
08-Apr-2026 | 57 | 57 | 57 | 57 | 4 | 513 | 9 |
09-Apr-2026 | 57 | 59.45 | 57 | 59.45 | 8 | 35,625 | 600 |
10-Apr-2026 | 59.45 | 62 | 56.48 | 61.73 | 15 | 2,03,275 | 3,280 |
13-Apr-2026 | 58.65 | 60.49 | 58.65 | 58.65 | 16 | 8,18,462 | 13,954 |
15-Apr-2026 | 58.65 | 58.65 | 58.65 | 58.65 | 2 | 2,34,600 | 4,000 |
17-Apr-2026 | 55.72 | 55.72 | 55.72 | 55.72 | 12 | 6,965 | 125 |
20-Apr-2026 | 55.72 | 56 | 55.72 | 56 | 5 | 7,607 | 136 |
21-Apr-2026 | 56.01 | 56.01 | 53.2 | 53.2 | 29 | 6,27,359 | 11,786 |
22-Apr-2026 | 53.2 | 53.2 | 50.54 | 53 | 15 | 89,302 | 1,687 |
24-Apr-2026 | 51 | 53 | 51 | 53 | 7 | 5,35,488 | 10,488 |
27-Apr-2026 | 53 | 53 | 53 | 53 | 1 | 1,00,064 | 1,888 |
28-Apr-2026 | 52 | 52 | 50.9 | 50.9 | 5 | 21,940 | 431 |
29-Apr-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 6 | 7,940 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
