Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 55.06 | 55.3 | 55.06 | 55.3 | 5 | 552 | 10 |
16-Dec-2025 | 55.3 | 55.3 | 55.3 | 55.3 | 1 | 55 | 1 |
17-Dec-2025 | 55.3 | 55.3 | 55.3 | 55.3 | 3 | 221 | 4 |
22-Dec-2025 | 54.2 | 55.03 | 54.2 | 54.5 | 12 | 1,21,337 | 2,230 |
23-Dec-2025 | 54.5 | 54.5 | 54.23 | 54.23 | 3 | 4,068 | 75 |
26-Dec-2025 | 54.23 | 54.23 | 54.23 | 54.23 | 3 | 45,661 | 842 |
29-Dec-2025 | 54.2 | 54.2 | 54.2 | 54.2 | 1 | 54 | 1 |
30-Dec-2025 | 52.6 | 53 | 51.65 | 53 | 9 | 24,426 | 454 |
31-Dec-2025 | 53.1 | 55 | 50.55 | 55 | 5 | 13,194 | 250 |
01-Jan-2026 | 57.5 | 57.75 | 57.5 | 57.75 | 14 | 60,090 | 1,041 |
05-Jan-2026 | 57.75 | 57.75 | 57.7 | 57.7 | 5 | 11,780 | 204 |
08-Jan-2026 | 57.2 | 57.7 | 57.2 | 57.7 | 3 | 13,313 | 231 |
13-Jan-2026 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 173 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
