Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 60.96 | 60.96 | 60.96 | 60.96 | 1 | 6,096 | 100 |
26-Nov-2025 | 60.96 | 60.96 | 58.01 | 59.99 | 5 | 13,015 | 162 |
27-Nov-2025 | 62.98 | 62.98 | 57.05 | 57.07 | 6 | 13,824 | 222 |
28-Nov-2025 | 59.92 | 59.92 | 59.92 | 59.92 | 1 | 5,992 | 100 |
01-Dec-2025 | 59.4 | 59.92 | 59.4 | 59.41 | 2 | 18,594 | 313 |
03-Dec-2025 | 56.56 | 58 | 56.56 | 58 | 3 | 1,428 | 25 |
04-Dec-2025 | 58 | 58 | 58 | 58 | 2 | 2,262 | 39 |
05-Dec-2025 | 55.15 | 55.25 | 55.15 | 55.25 | 2 | 5,745 | 104 |
08-Dec-2025 | 55.25 | 55.25 | 55 | 55 | 6 | 7,728 | 140 |
10-Dec-2025 | 57.75 | 57.75 | 57.75 | 57.75 | 3 | 15,361 | 266 |
12-Dec-2025 | 55.05 | 55.06 | 55.05 | 55.06 | 2 | 6,331 | 115 |
15-Dec-2025 | 55.06 | 55.3 | 55.06 | 55.3 | 5 | 552 | 10 |
16-Dec-2025 | 55.3 | 55.3 | 55.3 | 55.3 | 1 | 55 | 1 |
17-Dec-2025 | 55.3 | 55.3 | 55.3 | 55.3 | 3 | 221 | 4 |
22-Dec-2025 | 54.2 | 55.03 | 54.2 | 54.5 | 12 | 1,21,337 | 2,230 |
23-Dec-2025 | 54.5 | 54.5 | 54.23 | 54.23 | 3 | 4,068 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
