Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 58.69 | 59.2 | 58.69 | 59 | 3 | 706 | 12 |
17-Jun-2025 | 59 | 59 | 58 | 58 | 2 | 7,300 | 125 |
18-Jun-2025 | 58.06 | 58.06 | 57.71 | 57.71 | 4 | 231 | 4 |
19-Jun-2025 | 58.61 | 60 | 57.06 | 60 | 7 | 13,182 | 193 |
23-Jun-2025 | 57.05 | 60 | 57.05 | 60 | 4 | 4,031 | 68 |
24-Jun-2025 | 59.98 | 60 | 59.98 | 60 | 2 | 119 | 1 |
27-Jun-2025 | 63 | 63 | 61.95 | 62 | 9 | 27,461 | 432 |
30-Jun-2025 | 64.8 | 64.8 | 62.25 | 62.25 | 7 | 12,696 | 198 |
01-Jul-2025 | 59.14 | 60 | 59.14 | 59.53 | 20 | 50,548 | 504 |
02-Jul-2025 | 57.97 | 58 | 57 | 57.06 | 16 | 13,823 | 222 |
03-Jul-2025 | 57.28 | 59.91 | 57.28 | 59.91 | 11 | 13,942 | 226 |
07-Jul-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 1 | 59 | 1 |
10-Jul-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 2 | 1,677 | 28 |
11-Jul-2025 | 62.8 | 62.8 | 60 | 62.5 | 5 | 1,110 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.