Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 24.75 | 25.75 | 24.75 | 25.75 | 14 | 13,29,095 | 51,643 |
02-Feb-2026 | 25.75 | 25.75 | 24.47 | 25 | 4 | 8,800 | 353 |
03-Feb-2026 | 25.5 | 25.5 | 23.75 | 23.75 | 5 | 1,513 | 63 |
04-Feb-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 23 | 1 |
06-Feb-2026 | 24.85 | 24.9 | 24.85 | 24.9 | 6 | 5,028 | 202 |
09-Feb-2026 | 25.4 | 25.4 | 24 | 24.9 | 10 | 5,898 | 238 |
10-Feb-2026 | 23.66 | 24.5 | 23.66 | 24.5 | 9 | 12,922 | 528 |
11-Feb-2026 | 25 | 25 | 25 | 25 | 11 | 2,025 | 81 |
12-Feb-2026 | 25.5 | 25.5 | 25.4 | 25.4 | 6 | 14,356 | 563 |
13-Feb-2026 | 25 | 26.67 | 24.13 | 25.55 | 32 | 3,67,571 | 14,352 |
16-Feb-2026 | 26.8 | 26.8 | 25 | 25.55 | 12 | 6,914 | 269 |
17-Feb-2026 | 25.56 | 25.56 | 24.28 | 24.3 | 18 | 2,61,326 | 10,760 |
18-Feb-2026 | 25.51 | 25.51 | 23.1 | 23.46 | 6 | 474 | 19 |
19-Feb-2026 | 23.35 | 24.63 | 22.3 | 24.63 | 14 | 1,03,446 | 4,219 |
20-Feb-2026 | 25.86 | 25.86 | 25.86 | 25.86 | 4 | 672 | 26 |
23-Feb-2026 | 27.15 | 27.15 | 26.5 | 26.5 | 8 | 1,106 | 41 |
24-Feb-2026 | 27.7 | 27.7 | 25.18 | 25.18 | 14 | 25,208 | 935 |
25-Feb-2026 | 25.18 | 25.18 | 24.11 | 24.5 | 12 | 2,45,116 | 9,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
