Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 26.13 | 27.25 | 26.13 | 27.25 | 4 | 13,746 | 525 |
20-Aug-2026 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 1,941 | 75 |
21-Aug-2026 | 25.85 | 25.85 | 25.73 | 25.73 | 2 | 283 | 11 |
24-Aug-2026 | 26.5 | 26.5 | 26.43 | 26.43 | 3 | 422 | 16 |
27-Aug-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 3 | 265 | 10 |
28-Aug-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 13,250 | 500 |
02-Sep-2026 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 132 | 5 |
03-Sep-2026 | 26.7 | 26.7 | 26.65 | 26.65 | 4 | 1,226 | 46 |
04-Sep-2026 | 27.85 | 27.85 | 27.69 | 27.69 | 2 | 55 | 1 |
08-Sep-2026 | 26.31 | 26.31 | 26.31 | 26.31 | 3 | 13,418 | 510 |
09-Sep-2026 | 25 | 25 | 25 | 25 | 4 | 48,875 | 1,955 |
10-Sep-2026 | 23.75 | 25 | 23.75 | 24.02 | 7 | 2,40,175 | 10,084 |
11-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 2,450 | 100 |
15-Sep-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | 12,005 | 500 |
16-Sep-2026 | 24.01 | 24.01 | 23.55 | 23.7 | 9 | 36,762 | 1,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
