Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 25.51 | 25.51 | 23.1 | 23.46 | 6 | 474 | 19 |
19-Feb-2026 | 23.35 | 24.63 | 22.3 | 24.63 | 14 | 1,03,446 | 4,219 |
20-Feb-2026 | 25.86 | 25.86 | 25.86 | 25.86 | 4 | 672 | 26 |
23-Feb-2026 | 27.15 | 27.15 | 26.5 | 26.5 | 8 | 1,106 | 41 |
24-Feb-2026 | 27.7 | 27.7 | 25.18 | 25.18 | 14 | 25,208 | 935 |
25-Feb-2026 | 25.18 | 25.18 | 24.11 | 24.5 | 12 | 2,45,116 | 9,820 |
05-Mar-2026 | 24.5 | 24.5 | 23.28 | 23.28 | 3 | 846 | 35 |
06-Mar-2026 | 23.3 | 23.7 | 23.3 | 23.7 | 3 | 2,353 | 101 |
09-Mar-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 426 | 18 |
10-Mar-2026 | 24 | 24 | 22.52 | 22.52 | 5 | 53,965 | 2,395 |
11-Mar-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 22 | 1 |
12-Mar-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 45 | 2 |
13-Mar-2026 | 22.52 | 22.52 | 21.4 | 21.4 | 4 | 29,961 | 1,400 |
16-Mar-2026 | 21.4 | 22.47 | 21.4 | 22.47 | 4 | 153 | 7 |
17-Mar-2026 | 22.47 | 22.47 | 21.35 | 22.42 | 9 | 11,209 | 500 |
18-Mar-2026 | 22.42 | 23 | 22.42 | 23 | 7 | 6,876 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
