Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 23.31 | 24.42 | 23.31 | 24.42 | 13 | 1,11,781 | 4,009 |
18-Sep-2025 | 24.42 | 24.42 | 24.42 | 24.42 | 9 | 35,286 | 1,285 |
19-Sep-2025 | 25 | 25 | 25 | 25 | 5 | 12,550 | 500 |
22-Sep-2025 | 25.01 | 26.25 | 25.01 | 26.25 | 9 | 55,295 | 2,107 |
23-Sep-2025 | 26.25 | 27.49 | 26.25 | 27 | 17 | 98,440 | 3,012 |
24-Sep-2025 | 27 | 28.35 | 27 | 28.35 | 8 | 94,977 | 3,374 |
25-Sep-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 5 | 708 | 25 |
26-Sep-2025 | 28.35 | 29.76 | 28.35 | 29.76 | 13 | 28,486 | 958 |
29-Sep-2025 | 29.65 | 29.65 | 29.6 | 29.6 | 9 | 33,115 | 1,117 |
30-Sep-2025 | 29.6 | 29.6 | 29.6 | 29.6 | 5 | 5,505 | 186 |
01-Oct-2025 | 30 | 31.08 | 30 | 31 | 14 | 60,697 | 2,013 |
03-Oct-2025 | 32.25 | 32.55 | 32.25 | 32.55 | 13 | 69,493 | 2,152 |
06-Oct-2025 | 34.16 | 34.16 | 34.16 | 34.16 | 38 | 1,49,723 | 3,383 |
07-Oct-2025 | 35.86 | 35.86 | 35.85 | 35.85 | 55 | 3,43,245 | 9,572 |
08-Oct-2025 | 34.06 | 34.06 | 34.06 | 34.06 | 18 | 1,44,141 | 4,232 |
09-Oct-2025 | 33.89 | 33.89 | 32.36 | 32.36 | 16 | 35,964 | 1,067 |
10-Oct-2025 | 32.29 | 32.29 | 30.75 | 30.75 | 8 | 4,107 | 131 |
13-Oct-2025 | 30.1 | 30.1 | 29.22 | 29.22 | 6 | 3,137 | 105 |
14-Oct-2025 | 27.76 | 27.76 | 27.76 | 27.76 | 10 | 17,350 | 625 |
15-Oct-2025 | 26.38 | 26.38 | 26.38 | 26.38 | 7 | 7,333 | 278 |
16-Oct-2025 | 25.38 | 25.38 | 25.07 | 25.08 | 11 | 36,916 | 1,471 |
17-Oct-2025 | 23.85 | 23.87 | 23.85 | 23.87 | 19 | 54,357 | 2,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.