Dhanvantri Jeevan Rekha Share Price History

Dhanvantri Jeevan Rekha

CMP as on10-May-21 12:11

₹ 6.44
0.28 4.55%

Open

₹ 5.87

Turnover (lac)

Prev. Close

₹ 6.16

Day's Vol (shares)

₹ 2,125

Day's Range

₹ 5.86
₹ 6.44

Dhanvantri Jeevan Rekha Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 5.87 6.44 5.86 6.44 9 0.01 2,125 0.58 0.57
07-May-2021 6.17 6.17 6.16 6.16 2 0 150 0.01 -0
06-May-2021 6.48 6.48 6.48 6.48 1 0 500 0 0
05-May-2021 6.18 6.82 6.18 6.48 6 0 190 0.64 0.30
04-May-2021 6.50 6.50 6.50 6.50 1 0 1 0 0
30-Apr-2021 6.15 6.75 6.15 6.75 2 0 670 0.60 0.60
29-Apr-2021 6.50 6.50 6.46 6.46 3 0 200 0.04 -0
28-Apr-2021 6.80 6.80 6.80 6.80 3 0 397 0 0
27-Apr-2021 7.10 7.10 6.47 6.50 10 0.01 1,126 0.63 -0.60
26-Apr-2021 6.78 6.78 6.20 6.78 12 0.01 1,963 0.58 0
23-Apr-2021 5.90 6.47 5.90 6.47 2 0.01 1,078 0.57 0.57
22-Apr-2021 6.10 6.30 6.10 6.17 5 0.01 1,701 0.20 0.07
20-Apr-2021 6.42 6.42 6.42 6.42 2 0 22 0 0
19-Apr-2021 6.42 6.42 6.42 6.42 3 0.01 1,125 0 0
16-Apr-2021 6.75 6.75 6.75 6.75 1 0.01 1,000 0 0
15-Apr-2021 7.09 7.09 7.09 7.09 2 0 101 0 0
Open ZERO Brokerage Demat Account