Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 342 | 362 | 342 | 349 | 2,669 | 13.60 | 17,532 | 20.50 | 7.30 |
16-May-2022 | 349 | 349 | 337 | 339 | 1,060 | 5.25 | 9,674 | 12.10 | -9.60 |
13-May-2022 | 337 | 358 | 332 | 341 | 2,283 | 10.60 | 17,912 | 26.50 | 3.95 |
12-May-2022 | 345 | 345 | 325 | 330 | 2,257 | 8.91 | 14,704 | 20 | -15 |
11-May-2022 | 369 | 375 | 340 | 346 | 5,359 | 28.80 | 40,810 | 35 | -23 |
10-May-2022 | 405 | 405 | 361 | 372 | 2,313 | 13.10 | 21,341 | 43.80 | -33 |
09-May-2022 | 409 | 409 | 385 | 398 | 4,103 | 21 | 20,881 | 23.90 | -11 |
06-May-2022 | 420 | 424 | 401 | 405 | 2,863 | 19.40 | 29,362 | 23.50 | -15 |
05-May-2022 | 439 | 442 | 422 | 430 | 1,362 | 12.90 | 20,191 | 20.30 | -9.50 |
04-May-2022 | 464 | 465 | 420 | 424 | 3,140 | 26.20 | 39,559 | 45 | -40 |
02-May-2022 | 440 | 479 | 427 | 455 | 4,874 | 48 | 42,431 | 52.40 | 15.10 |
29-Apr-2022 | 423 | 468 | 423 | 441 | 7,181 | 76.40 | 78,434 | 44.90 | 18 |
28-Apr-2022 | 433 | 434 | 415 | 423 | 1,415 | 10.40 | 14,372 | 19.50 | -9.90 |
27-Apr-2022 | 432 | 439 | 419 | 427 | 1,917 | 13.40 | 15,686 | 19.90 | -4.80 |
26-Apr-2022 | 409 | 449 | 406 | 440 | 6,178 | 49.20 | 43,915 | 43.20 | 31.80 |
25-Apr-2022 | 428 | 428 | 400 | 402 | 3,221 | 19.30 | 28,128 | 28 | -26 |
22-Apr-2022 | 437 | 443 | 416 | 419 | 3,076 | 22.80 | 37,634 | 26.90 | -18 |
21-Apr-2022 | 438 | 469 | 434 | 441 | 3,856 | 27.90 | 25,176 | 34.90 | 2.70 |
20-Apr-2022 | 440 | 450 | 430 | 434 | 2,200 | 14.80 | 20,321 | 20.50 | -5.90 |
19-Apr-2022 | 444 | 459 | 425 | 438 | 5,025 | 35.80 | 34,807 | 34 | -6.10 |
18-Apr-2022 | 442 | 460 | 432 | 439 | 3,780 | 29.70 | 34,514 | 28.20 | -3.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity