DMCC Historical Share Price Data

DMCC Speciality Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	340.15	347	330.75	333	4433	21822739.9	32163	16.25	-7.15
15-Apr-2024	328	328	317.55	321.7	2177	9195863.05	28485	10.45	-6.30
16-Apr-2024	322.9	346	322	340.05	3860	20220203.85	33964	24.00	17.15
18-Apr-2024	342.2	360	331.6	355.1	9861	48305677.35	50698	28.40	12.90
19-Apr-2024	356	375	341.1	371.95	10368	74528668.5	99260	33.90	15.95
22-Apr-2024	376	380	353.3	355.55	11703	67967324.55	82940	26.70	-20.45
23-Apr-2024	358.1	361.8	342.7	345.55	7924	42987322.25	65449	19.10	-12.55
24-Apr-2024	349.95	354.85	335.6	339.1	4686	22340239.95	35869	19.25	-10.85
25-Apr-2024	342	369	339.1	359	13211	75396103.8	210640	29.90	17.00
26-Apr-2024	364.3	375	350.75	352.1	8754	36282514.55	31935	24.25	-12.20
29-Apr-2024	352.15	360.2	348	349.8	4858	17148773.75	18610	12.20	-2.35
30-Apr-2024	353.3	355.85	344	345.3	2593	8562422	12881	11.85	-8.00
02-May-2024	344.1	361.15	340	353.85	6467	34381224.35	54495	21.15	9.75
03-May-2024	353.9	361	342	344.65	3578	14359046	21693	19.00	-9.25
06-May-2024	345	347.2	331.2	334.6	3449	14485070.9	25559	16.00	-10.40
07-May-2024	334.1	334.4	320.1	323.2	4207	16130811.95	29460	14.30	-10.90
08-May-2024	320.1	332.95	318.3	324.1	2370	8150069.75	14282	14.65	4.00
09-May-2024	326.95	328.7	303	306.65	6000	20704557.5	30295	25.70	-20.30
10-May-2024	305.05	319.8	303.9	316.05	3530	11245822.9	15379	15.90	11.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.