Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 249.8 | 249.8 | 228.57 | 230.38 | 644 | 45,66,863.99 | 15,147 |
24-Feb-2026 | 232.01 | 235 | 215.35 | 216.13 | 1,215 | 68,96,999.38 | 18,892 |
25-Feb-2026 | 215.1 | 222.99 | 215.1 | 220.71 | 541 | 21,46,793.78 | 6,577 |
26-Feb-2026 | 221.55 | 226.49 | 219.1 | 221.75 | 1,382 | 47,25,460.66 | 4,283 |
27-Feb-2026 | 221.08 | 226 | 215.91 | 223.35 | 1,001 | 30,77,801.64 | 4,059 |
02-Mar-2026 | 220 | 224.97 | 215.79 | 221.25 | 1,191 | 45,06,113.73 | 6,833 |
04-Mar-2026 | 219 | 219 | 211 | 216.85 | 601 | 27,61,438.1 | 8,031 |
05-Mar-2026 | 214.5 | 227 | 212.79 | 225.97 | 1,294 | 70,31,728.91 | 18,502 |
06-Mar-2026 | 222.01 | 225.99 | 219.2 | 222.47 | 438 | 35,79,337.57 | 12,453 |
09-Mar-2026 | 220 | 224.99 | 208.41 | 222.65 | 1,059 | 62,63,995.89 | 16,196 |
10-Mar-2026 | 226.4 | 244 | 224.88 | 233.44 | 1,573 | 1,22,23,344.81 | 29,912 |
11-Mar-2026 | 230.4 | 236.79 | 216.6 | 220.33 | 990 | 72,01,303.5 | 19,945 |
12-Mar-2026 | 220 | 231.3 | 218.01 | 225.84 | 1,587 | 1,40,59,572.42 | 40,246 |
13-Mar-2026 | 225.81 | 228.79 | 206.6 | 211.74 | 2,030 | 1,06,08,857.19 | 31,731 |
16-Mar-2026 | 216 | 220 | 210.42 | 218.66 | 703 | 30,92,970.77 | 7,445 |
17-Mar-2026 | 220.24 | 228.49 | 219.8 | 225.99 | 715 | 75,22,980.36 | 27,272 |
18-Mar-2026 | 224.75 | 229.2 | 214 | 216.82 | 811 | 72,73,409.89 | 20,722 |
19-Mar-2026 | 214 | 221.39 | 214 | 214.76 | 836 | 1,32,59,406.11 | 50,969 |
20-Mar-2026 | 216 | 221.45 | 215.01 | 219.2 | 419 | 51,65,686.93 | 18,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
