DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹259

(-1.50%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	285	288.1	281.15	282.25	483	34,79,106.75	7,720
18-Nov-2025	281.9	281.9	272.8	274.4	694	39,51,841.2	10,105
19-Nov-2025	272.5	278	263.5	269.6	1,254	92,30,841.95	18,759
20-Nov-2025	269.6	271.95	263.6	265.5	971	54,91,916.85	13,535
21-Nov-2025	266.45	266.45	262	262.6	452	26,38,245.9	5,107
24-Nov-2025	265	265.45	255.05	257.25	838	70,03,444.75	19,523
25-Nov-2025	259.95	264.05	257.05	258.9	745	47,72,714.4	11,951
26-Nov-2025	264	264	258.05	259.75	589	36,92,470.25	9,121
27-Nov-2025	261.65	263.2	257.05	258.55	738	45,40,685.7	12,612
28-Nov-2025	261.3	263.65	256	256.85	858	35,22,505.6	8,217
01-Dec-2025	262	262	256.05	257.15	507	22,32,062.1	5,457
02-Dec-2025	261.1	274.05	258.55	265.95	2,146	1,30,24,993.35	23,276
03-Dec-2025	262.85	280.1	262.85	272.85	1,710	1,01,32,741.85	23,220
04-Dec-2025	277.5	279	261	261.5	1,040	40,66,497.65	9,683
05-Dec-2025	266.8	267.9	257.95	263.1	584	30,54,058.9	7,224
08-Dec-2025	260	267.8	256	258.8	553	29,85,706.65	6,558
09-Dec-2025	257.5	265.9	255.7	261.25	463	26,85,150.45	6,191
10-Dec-2025	261	265.55	256.2	257.9	268	13,24,915.5	3,239
11-Dec-2025	260.9	266.5	259.8	265.2	138	13,92,166.75	3,919
12-Dec-2025	266.5	266.85	259.55	260.95	271	10,12,763.65	2,505
15-Dec-2025	259.45	263	257	258.6	348	40,13,092.8	12,788
16-Dec-2025	256	265.45	256	262.95	373	31,85,206.55	8,816
17-Dec-2025	266	266	256.4	259	288	21,24,079.45	4,918

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice