Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 229.7 | 236 | 225.5 | 230.95 | 346 | 23,70,059.35 | 7,267 |
09-Apr-2026 | 228.87 | 230.91 | 222.99 | 225.6 | 593 | 25,10,187.39 | 5,260 |
10-Apr-2026 | 227.28 | 229.97 | 224.88 | 229.16 | 346 | 20,57,285.59 | 5,835 |
13-Apr-2026 | 228 | 232 | 222.61 | 231.6 | 330 | 13,37,411.27 | 2,873 |
15-Apr-2026 | 235 | 248.4 | 229.45 | 243.78 | 753 | 62,63,482.72 | 16,368 |
16-Apr-2026 | 246.99 | 249.13 | 238.4 | 241.05 | 579 | 37,98,726.03 | 9,048 |
17-Apr-2026 | 248.49 | 250.04 | 242 | 248.93 | 627 | 34,46,546.65 | 7,909 |
20-Apr-2026 | 243.1 | 248.98 | 243.1 | 247.69 | 150 | 14,52,058.75 | 3,798 |
21-Apr-2026 | 248.29 | 253.69 | 245 | 249.69 | 434 | 22,16,124.09 | 4,969 |
22-Apr-2026 | 249.68 | 252.89 | 245.82 | 250.95 | 264 | 23,96,876.33 | 6,240 |
23-Apr-2026 | 247.2 | 249.98 | 244.46 | 245.6 | 170 | 14,37,696.02 | 3,958 |
24-Apr-2026 | 249.56 | 249.56 | 235.25 | 239.75 | 385 | 15,94,531.52 | 4,019 |
27-Apr-2026 | 240.87 | 244.9 | 239.4 | 243.74 | 165 | 15,52,068.41 | 5,355 |
28-Apr-2026 | 242.44 | 250 | 241.12 | 246.62 | 306 | 21,58,964.74 | 3,940 |
29-Apr-2026 | 245.43 | 250 | 241 | 243.14 | 382 | 23,13,486.55 | 4,918 |
30-Apr-2026 | 242.93 | 244 | 236.3 | 242.58 | 383 | 15,37,710.62 | 3,131 |
04-May-2026 | 242.58 | 250.12 | 240.87 | 249.06 | 330 | 19,55,828.66 | 4,238 |
05-May-2026 | 249.9 | 266 | 246.5 | 259.15 | 1,317 | 1,32,44,828.58 | 25,831 |
06-May-2026 | 259 | 261 | 251.29 | 254.7 | 613 | 32,04,441.64 | 8,004 |
07-May-2026 | 256.2 | 260.99 | 254 | 257.45 | 236 | 25,33,977.56 | 7,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
