Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹246.15

(-2.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	252.3	260	252.3	255	290	13,04,200.2	3,069
02-Feb-2026	255	256.5	250	252.55	422	17,51,318.95	3,946
03-Feb-2026	256	264.9	256	262.85	434	31,74,990.9	8,277
04-Feb-2026	262.8	271.95	257.25	259.9	1,415	80,96,053.85	15,900
05-Feb-2026	259.9	262.15	255.6	257.25	252	12,03,766.5	3,123
06-Feb-2026	255.2	258.45	255.2	256.55	286	24,86,345.9	7,786
09-Feb-2026	256.95	267	256.95	264	861	53,29,662.45	13,389
10-Feb-2026	265	272.65	262.25	267.6	705	40,25,614.45	9,258
11-Feb-2026	268.95	269.9	255	264.55	468	42,05,627.5	9,599
12-Feb-2026	260.55	260.55	254.25	257.8	505	30,99,340.05	6,490
13-Feb-2026	253.5	257	253.5	254.95	258	20,28,831.2	5,434
16-Feb-2026	253.25	255.75	246.85	249.55	537	29,71,732.8	9,273
17-Feb-2026	249.6	253.9	246.35	249.8	459	30,62,502.8	8,273
18-Feb-2026	249	254	244.1	248.45	882	74,29,428.6	23,079
19-Feb-2026	247.25	250.2	242.25	244.95	496	23,43,214.35	6,560
20-Feb-2026	246.15	252.95	244.05	247.65	467	26,86,311.3	5,207
23-Feb-2026	250	255.8	248.2	252.9	866	52,93,487.1	11,856
24-Feb-2026	254.4	257.9	253.25	254.5	670	46,80,744.1	12,903
25-Feb-2026	256.75	257.2	249.05	253.2	1,653	80,56,101.2	19,892
26-Feb-2026	253.8	254.45	249.8	251.7	940	71,89,652.1	15,726
27-Feb-2026	247.95	250.95	244	246.15	428	25,45,785.45	6,327

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice