Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 241.2 | 245.99 | 237.5 | 238.18 | 642 | 27,64,560.07 | 5,307 |
29-Jul-2026 | 239 | 244.83 | 236 | 237.5 | 724 | 2,34,75,511.68 | 87,745 |
30-Jul-2026 | 238.9 | 243 | 238.44 | 238.66 | 266 | 9,05,486.14 | 2,624 |
31-Jul-2026 | 240 | 247.19 | 238.44 | 240.64 | 407 | 32,28,512.93 | 8,416 |
03-Aug-2026 | 239.85 | 247.2 | 238.25 | 245.89 | 297 | 16,17,463.48 | 4,672 |
04-Aug-2026 | 247.2 | 251.95 | 245 | 248.24 | 293 | 35,11,620.44 | 10,084 |
05-Aug-2026 | 249.6 | 269 | 249 | 264 | 1,290 | 1,10,45,142 | 29,530 |
06-Aug-2026 | 269.7 | 277 | 266 | 273.01 | 1,077 | 82,62,785.85 | 20,246 |
07-Aug-2026 | 276.95 | 282.02 | 263.3 | 268.06 | 921 | 70,26,539.45 | 18,800 |
10-Aug-2026 | 280 | 308.9 | 260 | 283.06 | 7,209 | 12,56,46,794.79 | 1,15,936 |
11-Aug-2026 | 280 | 295 | 279.41 | 287.81 | 3,295 | 2,63,77,578.14 | 46,191 |
12-Aug-2026 | 289.6 | 290.7 | 264.81 | 270.6 | 1,377 | 98,05,903.37 | 20,347 |
13-Aug-2026 | 272.3 | 283.88 | 270.18 | 273.54 | 1,210 | 88,78,649.41 | 12,085 |
14-Aug-2026 | 279 | 279 | 266.04 | 266.99 | 912 | 51,94,732.38 | 7,985 |
17-Aug-2026 | 271 | 277.96 | 262.41 | 265.92 | 911 | 47,01,535.47 | 9,095 |
18-Aug-2026 | 264.49 | 267.55 | 263.24 | 265.81 | 410 | 27,99,052.9 | 7,101 |
19-Aug-2026 | 266.05 | 269.9 | 263.2 | 263.83 | 582 | 43,03,770.07 | 8,061 |
20-Aug-2026 | 265.4 | 267.99 | 261.37 | 263.34 | 277 | 21,20,178.05 | 4,518 |
21-Aug-2026 | 264 | 272 | 264 | 269.49 | 372 | 34,01,327.45 | 7,865 |
24-Aug-2026 | 269.49 | 286.99 | 268.15 | 283.61 | 1,813 | 1,33,39,896.89 | 28,785 |
25-Aug-2026 | 286.75 | 287 | 278.4 | 280.89 | 703 | 44,68,988.22 | 6,227 |
26-Aug-2026 | 282.5 | 304 | 282.5 | 294.44 | 3,859 | 3,67,14,241.9 | 38,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
