Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹28.8

(0.45%)

Jun 24, 2025|01:04:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	31.4	31.4	30.51	30.61	30	55,493	1,785
27-May-2025	30.61	30.9	29.81	30.03	42	2,24,302	7,171
28-May-2025	30	30.85	29.42	30.51	47	1,46,714	3,488
29-May-2025	30.89	30.89	30	30.64	19	51,230	1,333
30-May-2025	30.12	30.55	29.3	29.81	68	3,57,799	8,763
02-Jun-2025	29.82	30.85	29.82	30.77	40	2,08,314	6,531
03-Jun-2025	30.75	30.75	29.9	30.71	30	70,030	2,098
04-Jun-2025	30.49	30.81	30.03	30.32	26	1,85,906	5,112
05-Jun-2025	30.69	30.7	29.61	30.01	37	3,44,738	10,568
06-Jun-2025	30.33	31.5	30	30.4	99	6,93,278	15,476
09-Jun-2025	30.9	31.5	30.15	31.37	40	1,68,839	4,854
10-Jun-2025	31.37	31.37	30.4	31.02	49	2,32,401	5,247
11-Jun-2025	31.06	31.48	30.8	31.29	27	2,15,133	6,723
12-Jun-2025	31.14	31.14	30.6	30.64	24	67,418	1,564
13-Jun-2025	30.5	30.5	29.1	30	37	1,70,488	5,674
16-Jun-2025	30.89	31.55	29.75	30.2	48	1,67,567	4,027
17-Jun-2025	30.25	30.84	30.02	30.02	26	2,12,026	6,417
18-Jun-2025	30.85	30.85	29.6	30.06	24	2,20,051	7,074
19-Jun-2025	29.3	30.49	28.65	28.94	76	3,60,476	10,248
20-Jun-2025	29.01	29.79	29	29.12	27	39,399	1,138
23-Jun-2025	29.85	29.85	28.2	28.67	31	92,539	2,678

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice