Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹37.2

(-4.96%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	33.9	34.05	31.81	33.7	184	34,77,147	90,290
24-SEP-2024	33.79	36	33.79	35.01	680	96,15,214	1,79,990
25-SEP-2024	34.9	35.87	33.9	35.6	331	23,82,766	44,931
26-SEP-2024	35.8	36.5	34	34.84	330	14,78,735	28,099
27-SEP-2024	35.75	35.75	33.51	33.98	208	9,16,652	19,734
30-SEP-2024	34.99	34.99	32.1	33.45	126	6,63,943	16,502
01-OCT-2024	34.4	40.14	34.1	40.14	1,090	2,65,10,802	5,05,278
03-OCT-2024	48.16	48.16	45	48.16	1,965	5,35,97,231	6,60,272
04-OCT-2024	52	53.8	45.05	46.78	2,492	3,60,65,922	4,25,978
07-OCT-2024	48.3	49.7	41.5	43.87	780	64,40,682	93,048
08-OCT-2024	41.81	47.97	41.81	46.83	556	37,83,239	59,246
09-OCT-2024	48.1	49.8	45.55	46.9	597	45,11,567	67,815
10-OCT-2024	47.5	49.5	45.6	46.63	307	28,17,340	37,038
11-OCT-2024	46.25	47.99	46.25	46.51	143	8,52,561	12,644
14-OCT-2024	46.3	46.51	42.5	43.13	378	27,76,267	48,508
15-OCT-2024	44	45.4	43	43.55	309	26,75,601	40,812
16-OCT-2024	44.85	44.85	43.15	43.48	158	8,46,932	14,151
17-OCT-2024	44.3	44.7	41.31	41.32	251	30,68,623	73,448
18-OCT-2024	39.26	41.38	39.26	41.1	179	18,58,955	46,696
21-OCT-2024	41.9	41.9	39.1	39.14	145	9,67,513	24,275
22-OCT-2024	37.27	39.9	37.19	37.2	156	20,03,517	53,383

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice