Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 30.62 | 31.44 | 30.62 | 31.01 | 32 | 2,60,672 | 8,228 |
19-Aug-2025 | 30.21 | 31.14 | 30.21 | 30.85 | 43 | 2,47,723 | 7,469 |
20-Aug-2025 | 31.47 | 31.47 | 29.51 | 31.35 | 65 | 1,74,138 | 4,059 |
21-Aug-2025 | 31.35 | 32.9 | 30.45 | 32.67 | 111 | 5,77,928 | 15,307 |
22-Aug-2025 | 31.15 | 32.5 | 31.15 | 32.18 | 52 | 1,65,800 | 3,247 |
25-Aug-2025 | 32 | 32.9 | 31.1 | 32.16 | 32 | 72,045 | 1,488 |
26-Aug-2025 | 31.31 | 31.95 | 31.31 | 31.35 | 27 | 89,392 | 2,320 |
28-Aug-2025 | 32.39 | 32.39 | 30.55 | 30.71 | 19 | 17,511 | 340 |
29-Aug-2025 | 30.86 | 30.99 | 30.23 | 30.32 | 30 | 1,26,545 | 4,070 |
01-Sep-2025 | 30.99 | 31.44 | 28.8 | 30.44 | 73 | 3,74,287 | 8,071 |
02-Sep-2025 | 30.18 | 31 | 30.18 | 30.83 | 46 | 2,43,042 | 4,710 |
03-Sep-2025 | 31 | 31.9 | 30.63 | 31.2 | 48 | 2,19,564 | 4,849 |
04-Sep-2025 | 31.49 | 31.77 | 30.26 | 30.52 | 49 | 2,44,245 | 7,122 |
05-Sep-2025 | 31.5 | 31.5 | 30.25 | 30.9 | 28 | 88,157 | 2,477 |
08-Sep-2025 | 31.1 | 31.75 | 30.25 | 31.6 | 96 | 7,74,068 | 19,517 |
09-Sep-2025 | 31 | 31.45 | 30.73 | 31 | 32 | 1,25,107 | 3,268 |
10-Sep-2025 | 30.85 | 31.9 | 30.51 | 31.43 | 44 | 3,13,255 | 8,418 |
11-Sep-2025 | 31.4 | 31.4 | 30.62 | 30.93 | 19 | 19,222 | 405 |
12-Sep-2025 | 31.54 | 31.54 | 30.99 | 31 | 32 | 1,39,272 | 4,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.