Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹30.71

(-0.19%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	29.2	31.65	29.2	31.25	55	3,16,384	7,242
06-May-2025	30.35	31.6	29.5	29.97	72	2,43,940	6,824
07-May-2025	29.89	30.49	29	29.36	51	1,31,277	3,258
08-May-2025	30.5	30.84	28.1	28.62	38	69,465	2,360
09-May-2025	28.5	29.15	27.79	28.09	21	62,954	1,611
12-May-2025	30.3	30.45	28.77	29.73	77	6,30,671	19,376
13-May-2025	29.14	30.29	29.01	29.38	36	89,628	2,898
14-May-2025	30.09	30.85	29.15	30.27	85	3,37,649	7,914
15-May-2025	30.99	31.8	30.1	31.44	59	3,00,332	7,289
16-May-2025	30.65	31.9	30.65	31.01	40	1,72,147	5,275
19-May-2025	34.44	34.44	30.8	31.86	90	8,56,089	24,425
20-May-2025	31.8	31.88	31	31	48	3,31,676	8,722
21-May-2025	31	31.55	30.54	30.58	28	69,732	2,044
22-May-2025	30.51	32.3	30.3	30.95	28	1,21,292	3,475
23-May-2025	30.6	31.29	30.6	30.87	20	61,241	1,976
26-May-2025	31.4	31.4	30.51	30.61	30	55,493	1,785
27-May-2025	30.61	30.9	29.81	30.03	42	2,24,302	7,171
28-May-2025	30	30.85	29.42	30.51	47	1,46,714	3,488
29-May-2025	30.89	30.89	30	30.64	19	51,230	1,333
30-May-2025	30.12	30.55	29.3	29.81	68	3,57,799	8,763
02-Jun-2025	29.82	30.85	29.82	30.77	40	2,08,314	6,531

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice