Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Jul-2025 | 28.9 | 28.9 | 28.11 | 28.67 | 29 | 1,08,861 | 3,205 |
21-Jul-2025 | 28 | 28.93 | 28 | 28.33 | 43 | 1,83,010 | 5,652 |
22-Jul-2025 | 28.36 | 28.69 | 28.01 | 28.55 | 51 | 1,43,034 | 4,536 |
23-Jul-2025 | 28.1 | 30.74 | 28.1 | 30.47 | 181 | 9,12,231 | 23,744 |
24-Jul-2025 | 36.56 | 36.56 | 36.56 | 36.56 | 217 | 46,64,653 | 1,27,547 |
25-Jul-2025 | 42 | 42 | 33 | 33.51 | 2,297 | 2,14,75,504 | 1,99,806 |
28-Jul-2025 | 33.02 | 34.2 | 32.5 | 32.65 | 242 | 17,17,200 | 38,562 |
29-Jul-2025 | 31.75 | 33.68 | 31.75 | 32.59 | 112 | 4,46,294 | 9,029 |
30-Jul-2025 | 33.24 | 33.54 | 32.4 | 32.5 | 113 | 5,60,363 | 13,854 |
31-Jul-2025 | 32 | 33.38 | 32 | 33.07 | 87 | 4,29,979 | 10,378 |
01-Aug-2025 | 33.23 | 33.3 | 31.2 | 31.65 | 87 | 10,05,236 | 25,267 |
04-Aug-2025 | 31.35 | 31.85 | 31 | 31.41 | 83 | 4,30,972 | 8,848 |
05-Aug-2025 | 31.8 | 31.8 | 29.21 | 30.58 | 120 | 7,29,972 | 14,316 |
06-Aug-2025 | 30.31 | 31.49 | 29.8 | 30.21 | 108 | 4,89,006 | 10,019 |
07-Aug-2025 | 29.51 | 30.4 | 29.51 | 30.13 | 59 | 2,08,420 | 5,043 |
08-Aug-2025 | 29.6 | 30.4 | 29.6 | 30 | 52 | 3,01,006 | 7,632 |
11-Aug-2025 | 30.5 | 30.87 | 30.1 | 30.42 | 37 | 1,13,814 | 3,117 |
12-Aug-2025 | 30.99 | 30.99 | 29.77 | 29.87 | 43 | 1,14,937 | 3,178 |
13-Aug-2025 | 30.6 | 30.6 | 29.99 | 30 | 30 | 58,281 | 1,726 |
14-Aug-2025 | 30.6 | 31.5 | 30.1 | 30.92 | 64 | 3,86,423 | 12,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.