Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 27.2 | 27.99 | 26.99 | 27.02 | 42 | 2,28,394 | 6,970 |
06-Oct-2026 | 27.02 | 27.9 | 27 | 27.14 | 66 | 15,75,016 | 54,557 |
07-Oct-2026 | 28.4 | 29.99 | 28 | 29.31 | 58 | 3,41,612 | 11,486 |
08-Oct-2026 | 29.75 | 29.75 | 28.12 | 28.48 | 26 | 45,294 | 1,468 |
09-Oct-2026 | 27.56 | 28.48 | 27.56 | 28.4 | 9 | 38,309 | 1,251 |
12-Oct-2026 | 28.97 | 29.79 | 27.56 | 27.8 | 43 | 3,59,355 | 9,170 |
13-Oct-2026 | 28.2 | 28.55 | 27.51 | 27.96 | 40 | 2,93,679 | 9,432 |
14-Oct-2026 | 27.96 | 28 | 27.83 | 28 | 6 | 5,221 | 143 |
15-Oct-2026 | 28 | 28.4 | 28 | 28.19 | 27 | 1,29,658 | 3,805 |
16-Oct-2026 | 28.98 | 28.98 | 28.12 | 28.45 | 12 | 19,114 | 673 |
19-Oct-2026 | 28.5 | 28.79 | 27.6 | 28.17 | 10 | 88,178 | 3,081 |
21-Oct-2026 | 28.03 | 28.03 | 27.22 | 27.28 | 7 | 25,329 | 925 |
22-Oct-2026 | 27.6 | 29.5 | 27 | 27.8 | 46 | 1,33,227 | 2,970 |
23-Oct-2026 | 27.6 | 27.6 | 23.8 | 26.93 | 94 | 2,76,811 | 5,454 |
26-Oct-2026 | 26.95 | 27.24 | 26.25 | 26.94 | 18 | 69,844 | 2,587 |
27-Oct-2026 | 26.8 | 27 | 26.5 | 26.6 | 29 | 1,15,314 | 4,215 |
28-Oct-2026 | 26.7 | 26.85 | 26.11 | 26.7 | 19 | 2,94,050 | 10,861 |
29-Oct-2026 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | 26 | 1 |
30-Oct-2026 | 26.31 | 26.8 | 26.01 | 26.75 | 16 | 50,227 | 1,780 |
02-Nov-2026 | 26.75 | 27.5 | 26.41 | 26.81 | 21 | 85,291 | 3,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
