Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 24.2 | 25.2 | 24.2 | 24.42 | 15 | 20,775 | 543 |
28-Jul-2026 | 24.1 | 24.3 | 24 | 24.11 | 21 | 92,812 | 3,750 |
29-Jul-2026 | 24.9 | 24.9 | 24.25 | 24.86 | 5 | 14,886 | 592 |
30-Jul-2026 | 24 | 24.79 | 24 | 24.31 | 22 | 52,599 | 1,134 |
31-Jul-2026 | 23.91 | 24.95 | 23.91 | 24.09 | 30 | 98,354 | 3,587 |
03-Aug-2026 | 24.95 | 24.95 | 24.25 | 24.88 | 13 | 15,728 | 642 |
04-Aug-2026 | 24.93 | 24.95 | 24.22 | 24.25 | 8 | 32,875 | 1,203 |
05-Aug-2026 | 24.74 | 26.49 | 24.74 | 26.3 | 42 | 1,33,331 | 5,142 |
06-Aug-2026 | 25.9 | 26.5 | 23.5 | 25.06 | 131 | 7,35,145 | 21,949 |
07-Aug-2026 | 25.74 | 26.39 | 24.6 | 26.29 | 85 | 4,58,097 | 13,789 |
10-Aug-2026 | 25.6 | 27.5 | 25.6 | 27.01 | 112 | 8,82,100 | 27,880 |
11-Aug-2026 | 28.1 | 28.1 | 26 | 26.1 | 31 | 1,96,410 | 6,771 |
12-Aug-2026 | 26.01 | 27.2 | 26 | 26.73 | 22 | 2,76,602 | 10,320 |
13-Aug-2026 | 28.49 | 31.49 | 28.3 | 29.2 | 389 | 29,27,977 | 72,571 |
14-Aug-2026 | 29.28 | 29.74 | 28.5 | 28.97 | 89 | 10,70,779 | 34,323 |
17-Aug-2026 | 29.18 | 29.8 | 27.3 | 29.76 | 53 | 3,24,768 | 8,572 |
18-Aug-2026 | 28.35 | 28.95 | 28.01 | 28.4 | 43 | 2,30,766 | 7,062 |
19-Aug-2026 | 28.4 | 28.85 | 27.5 | 28.07 | 35 | 1,41,718 | 4,454 |
20-Aug-2026 | 28.1 | 28.55 | 27.58 | 28.04 | 37 | 1,92,953 | 5,699 |
21-Aug-2026 | 28.08 | 30 | 28.08 | 28.76 | 59 | 2,39,631 | 6,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
