Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 25.78 | 25.8 | 25.25 | 25.26 | 20 | 82,893 | 2,335 |
14-Jul-2026 | 24.71 | 25.64 | 24.71 | 24.89 | 29 | 51,427 | 1,170 |
15-Jul-2026 | 25.02 | 25.4 | 24.92 | 25.12 | 18 | 35,331 | 1,257 |
16-Jul-2026 | 24.8 | 25.4 | 24.8 | 25.1 | 11 | 33,209 | 1,193 |
17-Jul-2026 | 25.1 | 26 | 24.65 | 25.38 | 42 | 3,47,080 | 9,812 |
20-Jul-2026 | 25.88 | 25.89 | 25.1 | 25.5 | 10 | 1,05,401 | 3,097 |
21-Jul-2026 | 25.48 | 26.24 | 25.48 | 25.6 | 11 | 2,324 | 86 |
22-Jul-2026 | 26 | 26 | 25.35 | 25.4 | 15 | 1,11,405 | 4,282 |
23-Jul-2026 | 24.75 | 25.39 | 24.75 | 24.88 | 29 | 2,08,032 | 7,255 |
24-Jul-2026 | 25.4 | 25.4 | 24.54 | 24.55 | 17 | 28,399 | 1,149 |
27-Jul-2026 | 24.2 | 25.2 | 24.2 | 24.42 | 15 | 20,775 | 543 |
28-Jul-2026 | 24.1 | 24.3 | 24 | 24.11 | 21 | 92,812 | 3,750 |
29-Jul-2026 | 24.9 | 24.9 | 24.25 | 24.86 | 5 | 14,886 | 592 |
30-Jul-2026 | 24 | 24.79 | 24 | 24.31 | 22 | 52,599 | 1,134 |
31-Jul-2026 | 23.91 | 24.95 | 23.91 | 24.09 | 30 | 98,354 | 3,587 |
03-Aug-2026 | 24.95 | 24.95 | 24.25 | 24.88 | 13 | 15,728 | 642 |
04-Aug-2026 | 24.93 | 24.95 | 24.22 | 24.25 | 8 | 32,875 | 1,203 |
05-Aug-2026 | 24.74 | 26.49 | 24.74 | 26.3 | 42 | 1,33,331 | 5,142 |
06-Aug-2026 | 25.9 | 26.5 | 23.5 | 25.06 | 131 | 7,35,145 | 21,949 |
07-Aug-2026 | 25.74 | 26.39 | 24.6 | 26.29 | 85 | 4,58,097 | 13,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
