iifl-logo

Diana Tea Company Ltd Historical Data

30.25
(-2.10%)
Sep 8, 2025|09:55:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diana Tea Company Ltd Historical Data

08/08/2025calendar-icon
08/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

30.5

30.8730.130.42371,13,8143,117

12-Aug-2025

30.99

30.9929.7729.87431,14,9373,178

13-Aug-2025

30.6

30.629.99303058,2811,726

14-Aug-2025

30.6

31.530.130.92643,86,42312,067

18-Aug-2025

30.62

31.4430.6231.01322,60,6728,228

19-Aug-2025

30.21

31.1430.2130.85432,47,7237,469

20-Aug-2025

31.47

31.4729.5131.35651,74,1384,059

21-Aug-2025

31.35

32.930.4532.671115,77,92815,307

22-Aug-2025

31.15

32.531.1532.18521,65,8003,247

25-Aug-2025

32

32.931.132.163272,0451,488

26-Aug-2025

31.31

31.9531.3131.352789,3922,320

28-Aug-2025

32.39

32.3930.5530.711917,511340

29-Aug-2025

30.86

30.9930.2330.32301,26,5454,070

01-Sep-2025

30.99

31.4428.830.44733,74,2878,071

02-Sep-2025

30.18

3130.1830.83462,43,0424,710

03-Sep-2025

31

31.930.6331.2482,19,5644,849

04-Sep-2025

31.49

31.7730.2630.52492,44,2457,122

05-Sep-2025

31.5

31.530.2530.92888,1572,477

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.