Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 31 | 31.94 | 30.61 | 31.21 | 67 | 4,99,435 | 11,303 |
16-Sep-2025 | 31.21 | 33 | 31 | 32.75 | 136 | 13,06,789 | 38,345 |
17-Sep-2025 | 33 | 33.15 | 31.82 | 32.45 | 96 | 8,27,020 | 21,973 |
18-Sep-2025 | 32.5 | 33 | 32.11 | 32.18 | 40 | 1,56,477 | 3,926 |
19-Sep-2025 | 34 | 34 | 32.5 | 32.58 | 76 | 7,29,280 | 16,196 |
22-Sep-2025 | 32.58 | 33 | 31.61 | 32.4 | 73 | 4,80,061 | 9,574 |
23-Sep-2025 | 31.75 | 32.58 | 31.42 | 31.57 | 42 | 2,94,262 | 7,446 |
24-Sep-2025 | 31.5 | 32.45 | 30.55 | 31.9 | 64 | 3,92,614 | 9,838 |
25-Sep-2025 | 32 | 32.16 | 31.34 | 31.41 | 24 | 1,69,904 | 4,957 |
26-Sep-2025 | 31.41 | 31.74 | 30.3 | 30.62 | 51 | 2,54,057 | 6,193 |
29-Sep-2025 | 31 | 31 | 29.9 | 29.92 | 44 | 2,90,503 | 8,243 |
30-Sep-2025 | 30 | 30.73 | 30 | 30.64 | 26 | 1,02,839 | 3,289 |
01-Oct-2025 | 31.48 | 31.48 | 30.5 | 30.5 | 25 | 46,599 | 1,516 |
03-Oct-2025 | 30.5 | 31.35 | 30.13 | 31.19 | 39 | 2,62,519 | 7,718 |
06-Oct-2025 | 30.6 | 31.5 | 30.52 | 31.4 | 29 | 1,37,232 | 3,468 |
07-Oct-2025 | 31.5 | 31.5 | 30.05 | 30.35 | 45 | 2,63,051 | 7,810 |
08-Oct-2025 | 30.97 | 30.97 | 30.05 | 30.65 | 56 | 3,70,978 | 8,408 |
09-Oct-2025 | 30.95 | 30.95 | 29.99 | 30.28 | 52 | 3,59,600 | 10,311 |
10-Oct-2025 | 30.05 | 30.72 | 29.5 | 29.99 | 87 | 6,99,606 | 19,317 |
13-Oct-2025 | 30.28 | 30.28 | 29.3 | 29.81 | 29 | 1,15,842 | 2,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.