iifl-logo

Diana Tea Company Ltd Historical Data

33.51
(-8.34%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diana Tea Company Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

29.3

29.528.729.02241,65,0225,537

27-Jun-2025

28.99

29.5928.9929.36311,30,1574,236

30-Jun-2025

29.89

30.782929.95692,69,3077,898

01-Jul-2025

29.8

30.129.5230.1211,17,8763,550

02-Jul-2025

30.7

30.729.529.71552,94,5857,460

03-Jul-2025

29.98

30.3829.1529.972488,4502,534

04-Jul-2025

30.57

31.3429.329.71985,03,19212,702

07-Jul-2025

30

30.0929.4229.62042,3551,392

08-Jul-2025

29.2

30.229.1529.57541,60,2473,607

09-Jul-2025

29.97

3029.3129.521878,9251,912

10-Jul-2025

29.52

30.0829.3829.72341,23,3263,647

11-Jul-2025

29.86

29.8629.229.651429,9861,016

14-Jul-2025

29.5

30.2728.829.58451,52,7464,019

15-Jul-2025

29.7

29.8929.1529.432467,6931,871

16-Jul-2025

29.89

29.892929.15401,53,8373,369

17-Jul-2025

29.6

29.62628.491729,70,94224,001

18-Jul-2025

28.9

28.928.1128.67291,08,8613,205

21-Jul-2025

28

28.932828.33431,83,0105,652

22-Jul-2025

28.36

28.6928.0128.55511,43,0344,536

23-Jul-2025

28.1

30.7428.130.471819,12,23123,744

24-Jul-2025

36.56

36.5636.5636.5621746,64,6531,27,547

25-Jul-2025

42

423333.512,2972,14,75,5041,99,806

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.