Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹29.71

(-0.87%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	30.33	31.5	30	30.4	99	6,93,278	15,476
09-Jun-2025	30.9	31.5	30.15	31.37	40	1,68,839	4,854
10-Jun-2025	31.37	31.37	30.4	31.02	49	2,32,401	5,247
11-Jun-2025	31.06	31.48	30.8	31.29	27	2,15,133	6,723
12-Jun-2025	31.14	31.14	30.6	30.64	24	67,418	1,564
13-Jun-2025	30.5	30.5	29.1	30	37	1,70,488	5,674
16-Jun-2025	30.89	31.55	29.75	30.2	48	1,67,567	4,027
17-Jun-2025	30.25	30.84	30.02	30.02	26	2,12,026	6,417
18-Jun-2025	30.85	30.85	29.6	30.06	24	2,20,051	7,074
19-Jun-2025	29.3	30.49	28.65	28.94	76	3,60,476	10,248
20-Jun-2025	29.01	29.79	29	29.12	27	39,399	1,138
23-Jun-2025	29.85	29.85	28.2	28.67	31	92,539	2,678
24-Jun-2025	29.01	29.6	28.7	28.78	26	1,43,518	4,357
25-Jun-2025	28.83	29.4	28.5	28.65	49	1,77,756	4,835
26-Jun-2025	29.3	29.5	28.7	29.02	24	1,65,022	5,537
27-Jun-2025	28.99	29.59	28.99	29.36	31	1,30,157	4,236
30-Jun-2025	29.89	30.78	29	29.95	69	2,69,307	7,898
01-Jul-2025	29.8	30.1	29.52	30.1	21	1,17,876	3,550
02-Jul-2025	30.7	30.7	29.5	29.71	55	2,94,585	7,460
03-Jul-2025	29.98	30.38	29.15	29.97	24	88,450	2,534
04-Jul-2025	30.57	31.34	29.3	29.71	98	5,03,192	12,702

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice