Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹28.72

(-1.07%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	30.03	30.03	28.55	29.94	109	6,26,462	12,446
30-Oct-2025	29.94	30.29	29.6	29.75	14	57,502	1,925
31-Oct-2025	29.6	30.35	29.6	29.66	20	84,253	2,401
03-Nov-2025	29.66	30.46	29.56	30.13	28	2,19,960	5,947
04-Nov-2025	29.98	30	29.56	29.97	15	46,840	1,171
06-Nov-2025	30.23	30.24	29.53	29.78	26	1,09,337	2,874
07-Nov-2025	29.78	30.43	29.5	30.16	39	1,72,571	4,425
10-Nov-2025	29.55	30.45	29.55	30.2	16	99,676	3,289
11-Nov-2025	30	30.48	29.6	30.24	25	1,12,758	3,671
12-Nov-2025	29.8	30.45	29	29.36	78	6,45,837	20,134
13-Nov-2025	29.85	29.85	28.86	29.16	48	1,82,147	5,455
14-Nov-2025	28.86	29.79	28.86	29.65	50	2,91,321	8,779
17-Nov-2025	30.25	30.59	28.1	29.52	141	10,48,192	26,737
18-Nov-2025	29.2	30.39	29.2	29.9	49	4,79,146	14,639
19-Nov-2025	30.4	30.4	29.52	29.94	30	1,53,365	4,042
20-Nov-2025	29.94	30.29	29.22	29.72	44	3,35,734	8,149
21-Nov-2025	29.79	29.93	29.2	29.26	26	1,05,839	3,565
24-Nov-2025	29.03	29.48	28.1	28.86	36	1,37,707	4,751
25-Nov-2025	28.9	29.29	28.05	28.12	48	2,62,605	8,052
26-Nov-2025	28.6	28.95	28.25	28.82	14	22,963	802
27-Nov-2025	28.68	29.15	28.6	29.03	24	43,002	971
28-Nov-2025	28.27	29.28	28.27	28.72	13	86,434	1,086

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice