Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹27.01

(-1.50%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	26.08	27.6	26.07	26.92	27	82,975	2,700
28-Jan-2026	26.93	27.02	26.15	26.74	28	56,521	2,040
29-Jan-2026	27.06	27.9	26.11	26.64	40	1,36,868	3,736
30-Jan-2026	26.64	27	26.3	26.32	23	36,214	1,353
01-Feb-2026	26	29	26	26.8	66	2,46,360	5,893
02-Feb-2026	26.82	27.89	26.45	27.56	32	45,377	1,193
03-Feb-2026	27.43	28.6	25	26.67	105	6,34,952	17,439
04-Feb-2026	26.16	27.55	26.16	26.99	29	1,03,523	3,513
05-Feb-2026	26.86	27.88	26.41	26.99	23	1,40,033	3,710
06-Feb-2026	27.45	27.45	26.36	26.55	11	26,893	678
09-Feb-2026	26.75	28.2	25	27.66	104	6,93,969	18,057
10-Feb-2026	28.59	28.89	27.06	28.06	65	3,28,306	7,531
11-Feb-2026	28.94	28.94	27.46	27.65	33	1,35,430	3,933
12-Feb-2026	27.64	27.64	27.15	27.5	7	10,405	377
13-Feb-2026	27.4	27.4	26.3	26.5	39	2,33,658	7,712
16-Feb-2026	27.1	29	27.1	28.84	146	6,81,108	18,064
17-Feb-2026	28.95	28.95	27.41	28.79	31	89,491	2,080
18-Feb-2026	28.9	28.9	27.71	27.99	42	2,19,815	5,298
19-Feb-2026	27.41	27.71	27.41	27.7	6	3,292	89
20-Feb-2026	28	28.37	27.62	27.75	27	1,67,944	4,747
23-Feb-2026	27.75	28.97	27.2	27.98	15	15,598	309
24-Feb-2026	28.59	28.59	27.05	27.21	20	33,086	1,167
25-Feb-2026	28.3	28.3	27.2	27.42	16	13,418	394

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice