Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 26.3 | 27.19 | 26.07 | 26.88 | 49 | 1,70,922 | 4,075 |
19-May-2026 | 26.49 | 27.15 | 26.11 | 26.21 | 49 | 1,75,727 | 5,059 |
20-May-2026 | 26.7 | 26.7 | 26.15 | 26.24 | 29 | 76,770 | 2,464 |
21-May-2026 | 26.98 | 26.98 | 26.05 | 26.16 | 40 | 3,28,884 | 12,444 |
22-May-2026 | 25.46 | 26.63 | 25.46 | 26.06 | 11 | 20,763 | 701 |
25-May-2026 | 26.06 | 27 | 26.06 | 26.97 | 21 | 1,13,093 | 4,054 |
26-May-2026 | 27.19 | 27.19 | 25.86 | 26.19 | 52 | 1,63,409 | 4,621 |
27-May-2026 | 26.04 | 26.49 | 25.7 | 25.78 | 41 | 1,88,866 | 6,551 |
29-May-2026 | 25.5 | 27.18 | 24 | 26.12 | 228 | 12,89,863 | 31,344 |
01-Jun-2026 | 26.6 | 26.82 | 25.51 | 25.59 | 45 | 1,06,108 | 3,152 |
02-Jun-2026 | 25.06 | 26.39 | 25 | 25.7 | 36 | 88,594 | 2,109 |
03-Jun-2026 | 26.05 | 27.28 | 25.9 | 26.82 | 41 | 1,12,701 | 2,802 |
04-Jun-2026 | 26.23 | 26.94 | 25.94 | 26.01 | 37 | 92,119 | 3,423 |
05-Jun-2026 | 26.11 | 26.2 | 25.71 | 25.89 | 33 | 1,32,235 | 4,641 |
08-Jun-2026 | 25.55 | 26 | 25.5 | 25.58 | 16 | 31,067 | 926 |
09-Jun-2026 | 25.54 | 27.49 | 25.06 | 26.7 | 60 | 2,15,814 | 6,662 |
10-Jun-2026 | 26.5 | 26.75 | 26.13 | 26.15 | 31 | 1,12,497 | 3,190 |
11-Jun-2026 | 26.02 | 26.78 | 26 | 26.05 | 18 | 45,401 | 1,720 |
12-Jun-2026 | 26.58 | 27.15 | 26.02 | 26.41 | 48 | 2,05,203 | 5,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
