Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 27.5 | 28 | 25.77 | 26.6 | 76 | 5,72,379 | 17,558 |
05-May-2026 | 26.6 | 27.25 | 26.6 | 26.97 | 21 | 1,39,222 | 4,642 |
06-May-2026 | 27.25 | 27.5 | 27.05 | 27.19 | 15 | 20,042 | 726 |
07-May-2026 | 27.5 | 27.9 | 27.13 | 27.83 | 27 | 17,138 | 596 |
08-May-2026 | 27.99 | 27.99 | 27 | 27.26 | 25 | 35,627 | 1,069 |
11-May-2026 | 27.07 | 27.49 | 27 | 27.01 | 33 | 1,47,810 | 3,362 |
12-May-2026 | 27.49 | 27.49 | 26 | 26.5 | 30 | 58,295 | 1,879 |
13-May-2026 | 26.5 | 27.39 | 26.09 | 26.96 | 28 | 64,526 | 1,615 |
14-May-2026 | 26.97 | 27.2 | 26.26 | 26.46 | 29 | 1,44,260 | 4,077 |
15-May-2026 | 25.97 | 27.28 | 25.97 | 26.64 | 38 | 1,37,952 | 3,890 |
18-May-2026 | 26.3 | 27.19 | 26.07 | 26.88 | 49 | 1,70,922 | 4,075 |
19-May-2026 | 26.49 | 27.15 | 26.11 | 26.21 | 49 | 1,75,727 | 5,059 |
20-May-2026 | 26.7 | 26.7 | 26.15 | 26.24 | 29 | 76,770 | 2,464 |
21-May-2026 | 26.98 | 26.98 | 26.05 | 26.16 | 40 | 3,28,884 | 12,444 |
22-May-2026 | 25.46 | 26.63 | 25.46 | 26.06 | 11 | 20,763 | 701 |
25-May-2026 | 26.06 | 27 | 26.06 | 26.97 | 21 | 1,13,093 | 4,054 |
26-May-2026 | 27.19 | 27.19 | 25.86 | 26.19 | 52 | 1,63,409 | 4,621 |
27-May-2026 | 26.04 | 26.49 | 25.7 | 25.78 | 41 | 1,88,866 | 6,551 |
29-May-2026 | 25.5 | 27.18 | 24 | 26.12 | 228 | 12,89,863 | 31,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
