iifl-logo

Diana Tea Company Ltd Historical Data

30.92
(3.07%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diana Tea Company Ltd Historical Data

17/07/2025calendar-icon
17/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jul-2025

28.9

28.928.1128.67291,08,8613,205

21-Jul-2025

28

28.932828.33431,83,0105,652

22-Jul-2025

28.36

28.6928.0128.55511,43,0344,536

23-Jul-2025

28.1

30.7428.130.471819,12,23123,744

24-Jul-2025

36.56

36.5636.5636.5621746,64,6531,27,547

25-Jul-2025

42

423333.512,2972,14,75,5041,99,806

28-Jul-2025

33.02

34.232.532.6524217,17,20038,562

29-Jul-2025

31.75

33.6831.7532.591124,46,2949,029

30-Jul-2025

33.24

33.5432.432.51135,60,36313,854

31-Jul-2025

32

33.383233.07874,29,97910,378

01-Aug-2025

33.23

33.331.231.658710,05,23625,267

04-Aug-2025

31.35

31.853131.41834,30,9728,848

05-Aug-2025

31.8

31.829.2130.581207,29,97214,316

06-Aug-2025

30.31

31.4929.830.211084,89,00610,019

07-Aug-2025

29.51

30.429.5130.13592,08,4205,043

08-Aug-2025

29.6

30.429.630523,01,0067,632

11-Aug-2025

30.5

30.8730.130.42371,13,8143,117

12-Aug-2025

30.99

30.9929.7729.87431,14,9373,178

13-Aug-2025

30.6

30.629.99303058,2811,726

14-Aug-2025

30.6

31.530.130.92643,86,42312,067

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.