Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹33.51

(-8.34%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	29.3	29.5	28.7	29.02	24	1,65,022	5,537
27-Jun-2025	28.99	29.59	28.99	29.36	31	1,30,157	4,236
30-Jun-2025	29.89	30.78	29	29.95	69	2,69,307	7,898
01-Jul-2025	29.8	30.1	29.52	30.1	21	1,17,876	3,550
02-Jul-2025	30.7	30.7	29.5	29.71	55	2,94,585	7,460
03-Jul-2025	29.98	30.38	29.15	29.97	24	88,450	2,534
04-Jul-2025	30.57	31.34	29.3	29.71	98	5,03,192	12,702
07-Jul-2025	30	30.09	29.42	29.6	20	42,355	1,392
08-Jul-2025	29.2	30.2	29.15	29.57	54	1,60,247	3,607
09-Jul-2025	29.97	30	29.31	29.52	18	78,925	1,912
10-Jul-2025	29.52	30.08	29.38	29.72	34	1,23,326	3,647
11-Jul-2025	29.86	29.86	29.2	29.65	14	29,986	1,016
14-Jul-2025	29.5	30.27	28.8	29.58	45	1,52,746	4,019
15-Jul-2025	29.7	29.89	29.15	29.43	24	67,693	1,871
16-Jul-2025	29.89	29.89	29	29.15	40	1,53,837	3,369
17-Jul-2025	29.6	29.6	26	28.49	172	9,70,942	24,001
18-Jul-2025	28.9	28.9	28.11	28.67	29	1,08,861	3,205
21-Jul-2025	28	28.93	28	28.33	43	1,83,010	5,652
22-Jul-2025	28.36	28.69	28.01	28.55	51	1,43,034	4,536
23-Jul-2025	28.1	30.74	28.1	30.47	181	9,12,231	23,744
24-Jul-2025	36.56	36.56	36.56	36.56	217	46,64,653	1,27,547
25-Jul-2025	42	42	33	33.51	2,297	2,14,75,504	1,99,806

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice