Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 26.65 | 26.65 | 26.25 | 26.65 | 12 | 14,737 | 553 |
30-Jun-2026 | 26.65 | 27.2 | 26.06 | 26.98 | 29 | 75,807 | 2,624 |
01-Jul-2026 | 27.2 | 27.2 | 26.11 | 26.25 | 32 | 1,38,648 | 2,573 |
02-Jul-2026 | 26.03 | 26.87 | 26.03 | 26.43 | 41 | 1,47,052 | 3,288 |
03-Jul-2026 | 26.8 | 26.8 | 26.2 | 26.25 | 14 | 47,520 | 1,652 |
06-Jul-2026 | 26.3 | 26.3 | 26.08 | 26.1 | 12 | 21,153 | 807 |
07-Jul-2026 | 26.65 | 26.65 | 26.11 | 26.5 | 23 | 55,151 | 1,859 |
08-Jul-2026 | 26.03 | 26.89 | 25 | 25.13 | 55 | 3,20,833 | 11,187 |
09-Jul-2026 | 26.4 | 26.4 | 25 | 25.33 | 44 | 2,00,572 | 7,805 |
10-Jul-2026 | 25.9 | 26 | 25.01 | 25.17 | 48 | 3,34,253 | 9,595 |
13-Jul-2026 | 25.78 | 25.8 | 25.25 | 25.26 | 20 | 82,893 | 2,335 |
14-Jul-2026 | 24.71 | 25.64 | 24.71 | 24.89 | 29 | 51,427 | 1,170 |
15-Jul-2026 | 25.02 | 25.4 | 24.92 | 25.12 | 18 | 35,331 | 1,257 |
16-Jul-2026 | 24.8 | 25.4 | 24.8 | 25.1 | 11 | 33,209 | 1,193 |
17-Jul-2026 | 25.1 | 26 | 24.65 | 25.38 | 42 | 3,47,080 | 9,812 |
20-Jul-2026 | 25.88 | 25.89 | 25.1 | 25.5 | 10 | 1,05,401 | 3,097 |
21-Jul-2026 | 25.48 | 26.24 | 25.48 | 25.6 | 11 | 2,324 | 86 |
22-Jul-2026 | 26 | 26 | 25.35 | 25.4 | 15 | 1,11,405 | 4,282 |
23-Jul-2026 | 24.75 | 25.39 | 24.75 | 24.88 | 29 | 2,08,032 | 7,255 |
24-Jul-2026 | 25.4 | 25.4 | 24.54 | 24.55 | 17 | 28,399 | 1,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
