Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23.5 | 24.44 | 23.5 | 24.01 | 23 | 27,297 | 1,073 |
17-Mar-2026 | 24.01 | 24.79 | 23.76 | 23.8 | 23 | 1,01,936 | 3,268 |
18-Mar-2026 | 23.95 | 24.15 | 23.3 | 24.15 | 29 | 1,05,528 | 3,590 |
19-Mar-2026 | 24.29 | 24.75 | 23.51 | 24.24 | 27 | 1,19,196 | 4,605 |
20-Mar-2026 | 24.99 | 25.38 | 24.02 | 24.2 | 71 | 1,92,604 | 6,401 |
23-Mar-2026 | 24.2 | 24.99 | 23.2 | 23.47 | 47 | 3,82,457 | 15,795 |
24-Mar-2026 | 23.47 | 24.49 | 23.47 | 24.09 | 42 | 1,10,498 | 3,027 |
25-Mar-2026 | 24.65 | 24.96 | 23.2 | 23.3 | 60 | 2,01,559 | 7,042 |
27-Mar-2026 | 23.27 | 24.35 | 23.1 | 23.11 | 60 | 3,24,728 | 9,734 |
30-Mar-2026 | 23.11 | 24.3 | 22.75 | 23.01 | 51 | 1,29,872 | 4,949 |
01-Apr-2026 | 23.95 | 24.6 | 23.95 | 24.6 | 16 | 35,910 | 1,478 |
02-Apr-2026 | 24.59 | 25.3 | 23.8 | 24.69 | 11 | 73,915 | 2,500 |
06-Apr-2026 | 25 | 25.99 | 25 | 25.86 | 34 | 47,865 | 1,614 |
07-Apr-2026 | 26.15 | 26.55 | 25.1 | 25.81 | 34 | 1,72,059 | 4,518 |
08-Apr-2026 | 27.5 | 27.5 | 25.7 | 26.25 | 106 | 8,43,355 | 20,374 |
09-Apr-2026 | 26.26 | 27.18 | 25.76 | 26.03 | 27 | 78,794 | 2,363 |
10-Apr-2026 | 26.46 | 27.18 | 25.69 | 26.92 | 19 | 41,265 | 820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
