Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 23.11 | 24.3 | 22.75 | 23.01 | 51 | 1,29,872 | 4,949 |
01-Apr-2026 | 23.95 | 24.6 | 23.95 | 24.6 | 16 | 35,910 | 1,478 |
02-Apr-2026 | 24.59 | 25.3 | 23.8 | 24.69 | 11 | 73,915 | 2,500 |
06-Apr-2026 | 25 | 25.99 | 25 | 25.86 | 34 | 47,865 | 1,614 |
07-Apr-2026 | 26.15 | 26.55 | 25.1 | 25.81 | 34 | 1,72,059 | 4,518 |
08-Apr-2026 | 27.5 | 27.5 | 25.7 | 26.25 | 106 | 8,43,355 | 20,374 |
09-Apr-2026 | 26.26 | 27.18 | 25.76 | 26.03 | 27 | 78,794 | 2,363 |
10-Apr-2026 | 26.46 | 27.18 | 25.69 | 26.92 | 19 | 41,265 | 820 |
13-Apr-2026 | 25 | 27.2 | 25 | 27.15 | 20 | 1,22,313 | 3,880 |
15-Apr-2026 | 27.24 | 28.7 | 27.16 | 27.54 | 51 | 2,20,697 | 5,594 |
16-Apr-2026 | 27.17 | 27.8 | 26.8 | 26.85 | 59 | 2,59,302 | 6,333 |
17-Apr-2026 | 26.9 | 27.49 | 26.37 | 26.42 | 16 | 81,802 | 2,972 |
20-Apr-2026 | 27.89 | 27.89 | 26.72 | 27 | 35 | 1,02,016 | 2,642 |
21-Apr-2026 | 27.69 | 27.69 | 26.6 | 27.03 | 26 | 38,812 | 1,088 |
22-Apr-2026 | 27.4 | 27.4 | 26.5 | 27.25 | 16 | 59,774 | 2,217 |
23-Apr-2026 | 27.35 | 27.35 | 26 | 27.13 | 39 | 1,66,786 | 4,319 |
24-Apr-2026 | 27.25 | 27.68 | 26.66 | 27.14 | 30 | 1,22,102 | 3,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
