Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹31.19

(2.26%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	31.49	31.77	30.26	30.52	49	2,44,245	7,122
05-Sep-2025	31.5	31.5	30.25	30.9	28	88,157	2,477
08-Sep-2025	31.1	31.75	30.25	31.6	96	7,74,068	19,517
09-Sep-2025	31	31.45	30.73	31	32	1,25,107	3,268
10-Sep-2025	30.85	31.9	30.51	31.43	44	3,13,255	8,418
11-Sep-2025	31.4	31.4	30.62	30.93	19	19,222	405
12-Sep-2025	31.54	31.54	30.99	31	32	1,39,272	4,344
15-Sep-2025	31	31.94	30.61	31.21	67	4,99,435	11,303
16-Sep-2025	31.21	33	31	32.75	136	13,06,789	38,345
17-Sep-2025	33	33.15	31.82	32.45	96	8,27,020	21,973
18-Sep-2025	32.5	33	32.11	32.18	40	1,56,477	3,926
19-Sep-2025	34	34	32.5	32.58	76	7,29,280	16,196
22-Sep-2025	32.58	33	31.61	32.4	73	4,80,061	9,574
23-Sep-2025	31.75	32.58	31.42	31.57	42	2,94,262	7,446
24-Sep-2025	31.5	32.45	30.55	31.9	64	3,92,614	9,838
25-Sep-2025	32	32.16	31.34	31.41	24	1,69,904	4,957
26-Sep-2025	31.41	31.74	30.3	30.62	51	2,54,057	6,193
29-Sep-2025	31	31	29.9	29.92	44	2,90,503	8,243
30-Sep-2025	30	30.73	30	30.64	26	1,02,839	3,289
01-Oct-2025	31.48	31.48	30.5	30.5	25	46,599	1,516
03-Oct-2025	30.5	31.35	30.13	31.19	39	2,62,519	7,718

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice