Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹30.21

(-1.21%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	30	30.09	29.42	29.6	20	42,355	1,392
08-Jul-2025	29.2	30.2	29.15	29.57	54	1,60,247	3,607
09-Jul-2025	29.97	30	29.31	29.52	18	78,925	1,912
10-Jul-2025	29.52	30.08	29.38	29.72	34	1,23,326	3,647
11-Jul-2025	29.86	29.86	29.2	29.65	14	29,986	1,016
14-Jul-2025	29.5	30.27	28.8	29.58	45	1,52,746	4,019
15-Jul-2025	29.7	29.89	29.15	29.43	24	67,693	1,871
16-Jul-2025	29.89	29.89	29	29.15	40	1,53,837	3,369
17-Jul-2025	29.6	29.6	26	28.49	172	9,70,942	24,001
18-Jul-2025	28.9	28.9	28.11	28.67	29	1,08,861	3,205
21-Jul-2025	28	28.93	28	28.33	43	1,83,010	5,652
22-Jul-2025	28.36	28.69	28.01	28.55	51	1,43,034	4,536
23-Jul-2025	28.1	30.74	28.1	30.47	181	9,12,231	23,744
24-Jul-2025	36.56	36.56	36.56	36.56	217	46,64,653	1,27,547
25-Jul-2025	42	42	33	33.51	2,297	2,14,75,504	1,99,806
28-Jul-2025	33.02	34.2	32.5	32.65	242	17,17,200	38,562
29-Jul-2025	31.75	33.68	31.75	32.59	112	4,46,294	9,029
30-Jul-2025	33.24	33.54	32.4	32.5	113	5,60,363	13,854
31-Jul-2025	32	33.38	32	33.07	87	4,29,979	10,378
01-Aug-2025	33.23	33.3	31.2	31.65	87	10,05,236	25,267
04-Aug-2025	31.35	31.85	31	31.41	83	4,30,972	8,848
05-Aug-2025	31.8	31.8	29.21	30.58	120	7,29,972	14,316
06-Aug-2025	30.31	31.49	29.8	30.21	108	4,89,006	10,019

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice