Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 25 | 27.2 | 25 | 27.15 | 20 | 1,22,313 | 3,880 |
15-Apr-2026 | 27.24 | 28.7 | 27.16 | 27.54 | 51 | 2,20,697 | 5,594 |
16-Apr-2026 | 27.17 | 27.8 | 26.8 | 26.85 | 59 | 2,59,302 | 6,333 |
17-Apr-2026 | 26.9 | 27.49 | 26.37 | 26.42 | 16 | 81,802 | 2,972 |
20-Apr-2026 | 27.89 | 27.89 | 26.72 | 27 | 35 | 1,02,016 | 2,642 |
21-Apr-2026 | 27.69 | 27.69 | 26.6 | 27.03 | 26 | 38,812 | 1,088 |
22-Apr-2026 | 27.4 | 27.4 | 26.5 | 27.25 | 16 | 59,774 | 2,217 |
23-Apr-2026 | 27.35 | 27.35 | 26 | 27.13 | 39 | 1,66,786 | 4,319 |
24-Apr-2026 | 27.25 | 27.68 | 26.66 | 27.14 | 30 | 1,22,102 | 3,318 |
27-Apr-2026 | 26.56 | 27.9 | 26.56 | 27.09 | 26 | 90,101 | 2,051 |
28-Apr-2026 | 27.6 | 27.75 | 27.05 | 27.62 | 34 | 3,63,341 | 11,330 |
29-Apr-2026 | 27.6 | 27.6 | 27.02 | 27.02 | 24 | 67,642 | 1,975 |
30-Apr-2026 | 27.8 | 27.8 | 27.03 | 27.18 | 30 | 41,851 | 1,479 |
04-May-2026 | 27.5 | 28 | 25.77 | 26.6 | 76 | 5,72,379 | 17,558 |
05-May-2026 | 26.6 | 27.25 | 26.6 | 26.97 | 21 | 1,39,222 | 4,642 |
06-May-2026 | 27.25 | 27.5 | 27.05 | 27.19 | 15 | 20,042 | 726 |
07-May-2026 | 27.5 | 27.9 | 27.13 | 27.83 | 27 | 17,138 | 596 |
08-May-2026 | 27.99 | 27.99 | 27 | 27.26 | 25 | 35,627 | 1,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
