Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹29.65

(1.68%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	29.49	29.87	29.11	29.29	20	93,080	3,156
16-Oct-2025	29.55	30	29.3	29.88	32	2,39,269	6,543
17-Oct-2025	30.4	30.4	29.51	29.51	21	53,889	1,802
20-Oct-2025	29.5	30.35	29.5	30.35	9	8,023	267
21-Oct-2025	30.35	30.35	29.11	29.57	42	2,72,595	7,604
23-Oct-2025	30.16	30.16	29.36	29.72	43	1,67,361	4,620
24-Oct-2025	29.46	30.89	29.46	30.25	73	6,75,119	17,858
27-Oct-2025	29.58	30.29	29.2	29.78	60	2,92,555	8,020
28-Oct-2025	29.77	30.5	29.77	30.49	29	1,07,469	3,191
29-Oct-2025	30.03	30.03	28.55	29.94	109	6,26,462	12,446
30-Oct-2025	29.94	30.29	29.6	29.75	14	57,502	1,925
31-Oct-2025	29.6	30.35	29.6	29.66	20	84,253	2,401
03-Nov-2025	29.66	30.46	29.56	30.13	28	2,19,960	5,947
04-Nov-2025	29.98	30	29.56	29.97	15	46,840	1,171
06-Nov-2025	30.23	30.24	29.53	29.78	26	1,09,337	2,874
07-Nov-2025	29.78	30.43	29.5	30.16	39	1,72,571	4,425
10-Nov-2025	29.55	30.45	29.55	30.2	16	99,676	3,289
11-Nov-2025	30	30.48	29.6	30.24	25	1,12,758	3,671
12-Nov-2025	29.8	30.45	29	29.36	78	6,45,837	20,134
13-Nov-2025	29.85	29.85	28.86	29.16	48	1,82,147	5,455
14-Nov-2025	28.86	29.79	28.86	29.65	50	2,91,321	8,779

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice