Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 26.97 | 27 | 26.15 | 26.21 | 19 | 97,181 | 3,610 |
16-Jun-2026 | 26.1 | 26.22 | 25.68 | 25.91 | 26 | 78,355 | 2,919 |
17-Jun-2026 | 26.15 | 26.35 | 25.91 | 25.97 | 21 | 27,128 | 942 |
18-Jun-2026 | 26.5 | 27.22 | 26.12 | 26.83 | 29 | 2,45,762 | 6,714 |
19-Jun-2026 | 26.99 | 26.99 | 26.15 | 26.28 | 9 | 10,513 | 201 |
22-Jun-2026 | 26.28 | 27.49 | 26.11 | 26.86 | 31 | 2,83,023 | 10,380 |
23-Jun-2026 | 26.9 | 27.35 | 26.71 | 26.85 | 24 | 47,155 | 1,543 |
24-Jun-2026 | 26.85 | 26.85 | 25.5 | 25.93 | 72 | 2,41,704 | 8,600 |
25-Jun-2026 | 26 | 29 | 25.77 | 26.65 | 59 | 4,07,167 | 6,890 |
29-Jun-2026 | 26.65 | 26.65 | 26.25 | 26.65 | 12 | 14,737 | 553 |
30-Jun-2026 | 26.65 | 27.2 | 26.06 | 26.98 | 29 | 75,807 | 2,624 |
01-Jul-2026 | 27.2 | 27.2 | 26.11 | 26.25 | 32 | 1,38,648 | 2,573 |
02-Jul-2026 | 26.03 | 26.87 | 26.03 | 26.43 | 41 | 1,47,052 | 3,288 |
03-Jul-2026 | 26.8 | 26.8 | 26.2 | 26.25 | 14 | 47,520 | 1,652 |
06-Jul-2026 | 26.3 | 26.3 | 26.08 | 26.1 | 12 | 21,153 | 807 |
07-Jul-2026 | 26.65 | 26.65 | 26.11 | 26.5 | 23 | 55,151 | 1,859 |
08-Jul-2026 | 26.03 | 26.89 | 25 | 25.13 | 55 | 3,20,833 | 11,187 |
09-Jul-2026 | 26.4 | 26.4 | 25 | 25.33 | 44 | 2,00,572 | 7,805 |
10-Jul-2026 | 25.9 | 26 | 25.01 | 25.17 | 48 | 3,34,253 | 9,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
