Diksat Transworld Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 85 | 85 | 85 | 85 | 1 | 0.13 | 1,500 | 0 | 0 |
| 18-Jun-2021 | 81 | 81 | 81 | 81 | 1 | 0.12 | 1,500 | 0 | 0 |
| 17-Jun-2021 | 78.10 | 78.10 | 78.10 | 78.10 | 1 | 0.12 | 1,500 | 0 | 0 |
| 16-Jun-2021 | 74.40 | 74.40 | 74.40 | 74.40 | 1 | 0.11 | 1,500 | 0 | 0 |
| 15-Jun-2021 | 70.90 | 70.90 | 70.90 | 70.90 | 1 | 0.11 | 1,500 | 0 | 0 |
| 14-Jun-2021 | 67.50 | 67.50 | 67.50 | 67.50 | 3 | 3.95 | 58,500 | 0 | 0 |
| 11-Jun-2021 | 67.50 | 67.50 | 67.50 | 67.50 | 1 | 1.72 | 25,500 | 0 | 0 |
| 10-Jun-2021 | 67.50 | 67.50 | 67.50 | 67.50 | 6 | 6.48 | 96,000 | 0 | 0 |
| 08-Jun-2021 | 67.50 | 67.50 | 67.50 | 67.50 | 4 | 9.92 | 147,000 | 0 | 0 |
| 02-Jun-2021 | 67.50 | 67.50 | 67.50 | 67.50 | 4 | 9.92 | 147,000 | 0 | 0 |
| 01-Jun-2021 | 67.50 | 67.50 | 67.50 | 67.50 | 6 | 2.84 | 42,000 | 0 | 0 |
| 31-May-2021 | 67.50 | 67.50 | 67.50 | 67.50 | 1 | 0.20 | 3,000 | 0 | 0 |
| 28-May-2021 | 67.50 | 67.50 | 67.50 | 67.50 | 2 | 4.96 | 73,500 | 0 | 0 |
| 27-May-2021 | 70 | 70 | 70 | 70 | 7 | 5.88 | 84,000 | 0 | 0 |
QuickLinks for Diksat Transworld Ltd.
