Diksat Transworld Share Price History

CMP as on21-Jun-21 14:47

₹ 85.00
4 4.94%

Open

₹ 85.00

Turnover (lac)

₹ 225

Prev. Close

₹ 81.00

Day's Vol (shares)

₹ 1,500

Day's Range

₹ 85.00
₹ 85.00

Diksat Transworld Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 85 85 85 85 1 0.13 1,500 0 0
18-Jun-2021 81 81 81 81 1 0.12 1,500 0 0
17-Jun-2021 78.10 78.10 78.10 78.10 1 0.12 1,500 0 0
16-Jun-2021 74.40 74.40 74.40 74.40 1 0.11 1,500 0 0
15-Jun-2021 70.90 70.90 70.90 70.90 1 0.11 1,500 0 0
14-Jun-2021 67.50 67.50 67.50 67.50 3 3.95 58,500 0 0
11-Jun-2021 67.50 67.50 67.50 67.50 1 1.72 25,500 0 0
10-Jun-2021 67.50 67.50 67.50 67.50 6 6.48 96,000 0 0
08-Jun-2021 67.50 67.50 67.50 67.50 4 9.92 147,000 0 0
02-Jun-2021 67.50 67.50 67.50 67.50 4 9.92 147,000 0 0
01-Jun-2021 67.50 67.50 67.50 67.50 6 2.84 42,000 0 0
31-May-2021 67.50 67.50 67.50 67.50 1 0.20 3,000 0 0
28-May-2021 67.50 67.50 67.50 67.50 2 4.96 73,500 0 0
27-May-2021 70 70 70 70 7 5.88 84,000 0 0
Open ZERO Brokerage Demat Account