Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 190 | 192.82 | 189.57 | 190.83 | 2,304 | 1,72,08,999.12 | 48,536 |
21-Jul-2026 | 192 | 193 | 187.34 | 190.19 | 2,589 | 2,58,61,714.38 | 70,788 |
22-Jul-2026 | 189.9 | 191.52 | 184.06 | 186.18 | 4,290 | 3,36,77,131.71 | 93,511 |
23-Jul-2026 | 186.9 | 186.9 | 178.47 | 179.24 | 4,244 | 4,51,89,913.55 | 1,27,861 |
24-Jul-2026 | 178.19 | 184.6 | 176.1 | 183.58 | 3,554 | 2,46,97,959.47 | 68,199 |
27-Jul-2026 | 183.9 | 188.84 | 183.9 | 186.11 | 4,830 | 3,55,40,546.1 | 92,920 |
28-Jul-2026 | 186.89 | 187.48 | 181 | 182.07 | 2,110 | 1,48,66,126.56 | 41,294 |
29-Jul-2026 | 183.9 | 188.99 | 182.18 | 187.99 | 3,541 | 4,42,39,149.72 | 1,28,687 |
30-Jul-2026 | 186.67 | 189.6 | 184.66 | 185.3 | 3,138 | 2,80,24,865.01 | 85,455 |
31-Jul-2026 | 188.49 | 188.49 | 184.04 | 186.94 | 1,710 | 1,32,07,229.91 | 34,667 |
03-Aug-2026 | 187.3 | 191.24 | 187.05 | 188.05 | 2,796 | 2,01,99,072.2 | 58,012 |
04-Aug-2026 | 188.41 | 190.44 | 185.85 | 188.24 | 2,876 | 1,88,23,411.22 | 51,791 |
05-Aug-2026 | 187.7 | 200 | 187.7 | 195.43 | 8,572 | 9,86,99,032.79 | 2,67,408 |
06-Aug-2026 | 195.41 | 199.2 | 190.01 | 194.66 | 4,823 | 4,35,63,602.03 | 1,37,016 |
07-Aug-2026 | 194.3 | 196.97 | 191.65 | 193.04 | 3,314 | 2,45,53,413.85 | 69,782 |
10-Aug-2026 | 197.89 | 197.89 | 187.33 | 188.3 | 4,924 | 3,95,69,165.92 | 1,12,611 |
11-Aug-2026 | 189.81 | 193.95 | 188.95 | 193.43 | 4,866 | 4,28,29,899.64 | 1,22,841 |
12-Aug-2026 | 193.43 | 193.9 | 186.5 | 191.15 | 4,437 | 4,43,14,926.66 | 1,39,781 |
13-Aug-2026 | 192 | 201 | 190.81 | 198.5 | 13,094 | 12,54,03,701.61 | 2,47,845 |
14-Aug-2026 | 199 | 200.97 | 188.31 | 190.66 | 5,235 | 4,48,95,798.21 | 1,48,236 |
17-Aug-2026 | 176.6 | 178.4 | 168.42 | 175.83 | 26,854 | 44,69,48,567.4 | 11,71,713 |
18-Aug-2026 | 175.25 | 180.63 | 168.01 | 169.14 | 8,993 | 9,49,53,958.23 | 3,01,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
