Dishman Carbogen Amcis Ltd(Dishman Carbogen) Corporate Action

Dishman Carbogen Amcis Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	138.4	140.45	137.25	138.3	4902	63749655.55	198190	3.20	-0.10
03-May-2023	137	137.6	124.25	127	18567	205818831.95	666899	13.35	-10.00
04-May-2023	127	130.4	125.25	129.35	8734	100495654	270996	5.15	2.35
05-May-2023	129.95	130.85	123.3	124	7459	72636500.65	278709	7.55	-5.95
08-May-2023	124.8	126.4	120.15	122.15	6327	66936111.5	255008	6.25	-2.65
09-May-2023	123.05	125.8	116.95	119.35	7072	93401616.75	349490	8.85	-3.70
10-May-2023	118	126.55	117.95	124.2	13336	181935970.7	478415	8.60	6.20
11-May-2023	125.5	127.9	123	127	8407	98468268.85	271113	4.90	1.50
12-May-2023	127	127.85	122.7	125.1	5739	60509417.5	210558	5.15	-1.90
15-May-2023	125.45	126.5	123.2	125	4412	36290993.75	118203	3.30	-0.45
16-May-2023	126.5	132.85	126.5	129.6	11676	171480601.55	541613	6.35	3.10
17-May-2023	129.7	131.8	127.25	128.15	6474	66895025.75	195252	4.55	-1.55
18-May-2023	128.7	132.55	128.05	129.4	4575	56948296.5	181002	4.50	0.70
19-May-2023	129.75	131	124.75	129.65	6121	69053393.45	164856	6.25	-0.10
22-May-2023	130	134.95	125.85	132.25	7922	101200720.35	305343	9.10	2.25
23-May-2023	133.75	136.15	129.15	130.35	6013	78743917.4	278598	7.00	-3.40
24-May-2023	120	121	113.1	113.95	30433	409722009.75	1607458	7.90	-6.05
25-May-2023	114.95	117.5	113.9	115.6	7359	91181270.6	262480	3.60	0.65
26-May-2023	116.05	116.85	114	114.25	3677	42145614.6	169911	2.85	-1.80
29-May-2023	114.95	116	113.85	114.9	5194	53156171.9	186911	2.15	-0.05
30-May-2023	115.15	117.8	113.3	116.75	5110	62582926	214792	4.50	1.60
31-May-2023	116.3	119.9	116.2	118.3	4709	54572108.15	233401	3.70	2.00

DCAL Historical Share Price Data