Dishman Carbogen

Dishman Carbogen Amcis Ltd Historical Data

NSEBSE

₹255.74

(5.26%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	236.15	240.2	228	231.45	7,282	9,87,21,095.85	3,04,537
25-Nov-2025	231	242.15	230	240	4,996	4,65,07,422.3	1,15,047
26-Nov-2025	239	244.9	237.05	244.2	3,430	2,62,93,199.95	56,100
27-Nov-2025	245.5	246.3	238.05	240.15	2,676	2,19,33,108.4	51,788
28-Nov-2025	239.1	244	237.95	239.2	3,045	3,20,21,210.55	81,495
01-Dec-2025	240.65	247.22	236.5	238.33	3,077	4,14,10,599.03	1,00,571
02-Dec-2025	238.33	240.73	235.95	236.35	2,204	2,48,75,964.08	62,816
03-Dec-2025	236.6	237.2	231.76	236.7	2,331	2,49,33,694.35	58,828
04-Dec-2025	235.2	235.9	226.35	228.56	2,734	2,40,43,241.6	64,054
05-Dec-2025	227.02	233	221.73	222.8	3,910	3,46,00,635.48	87,378
08-Dec-2025	222.81	224.26	211.55	220.44	4,593	4,43,96,813.19	1,06,601
09-Dec-2025	218.25	226.94	214.99	223.7	5,498	9,03,76,662.18	3,01,486
10-Dec-2025	221.45	228.38	217.25	220.21	2,804	1,73,40,749.35	35,366
11-Dec-2025	220.45	221.91	216.45	219.82	3,623	2,89,78,992.44	68,068
12-Dec-2025	220.55	225.01	217.4	219.68	3,729	4,48,18,497.65	1,15,224
15-Dec-2025	218.69	227.7	218.69	224.62	5,330	5,49,85,577.55	1,04,437
16-Dec-2025	224.62	232	223.65	230.62	5,471	4,85,86,123.23	1,27,156
17-Dec-2025	231	274.3	230.62	264.95	36,509	54,86,79,130.53	5,98,609
18-Dec-2025	261.52	261.52	237.35	242.11	19,842	18,53,60,970.61	2,03,984
19-Dec-2025	242.12	247.5	240.03	242.96	5,975	5,32,33,734.06	72,212
22-Dec-2025	245.45	257.5	241.79	255.74	9,440	7,46,57,273.39	1,06,046

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice