Home > Share Market > Stocks > Dishman Carbogen Amcis > DCAL Share Price History

Dishman Carbogen Amcis - DCAL Share Price History

Dishman Carbogen Amcis

CMP as on 24-May-22 15:59

117.35

Open

₹ 120.00

Turnover (lac)

₹ 137

Prev. Close

₹ 118.75

Day's Vol (shares)

₹ 1,16,644

Day's Range (₹)

₹ 117.00
₹ 120.30

Dishman Carbogen Amcis Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 120 120 117 117 2,992 13.80 45,865 3.30 -2.70
23-May-2022 121 124 118 119 3,573 18.50 59,661 6.20 -2.30
20-May-2022 120 124 120 121 3,914 23 102,984 4.15 0.65
19-May-2022 116 121 116 118 3,793 25.30 88,585 4.80 2.40
18-May-2022 118 128 118 122 11,208 76.80 178,382 9.80 3.75
17-May-2022 116 120 114 118 5,879 41.80 190,225 5.50 2
16-May-2022 120 120 112 116 7,673 45.70 144,369 7.75 -4.30
13-May-2022 119 122 115 118 10,055 59.80 197,757 6.95 -0.80
12-May-2022 118 122 109 116 22,931 150 367,385 12.90 -2
11-May-2022 142 145 120 120 33,202 374 915,208 25.20 -22
10-May-2022 157 159 146 150 5,689 31.80 75,957 13.30 -7
09-May-2022 156 160 153 155 6,889 38.80 96,091 6.55 -0.70
06-May-2022 163 163 156 158 5,610 30.90 92,719 6.65 -4.80
05-May-2022 161 165 160 164 3,720 28.10 68,808 5.10 3
04-May-2022 163 165 156 158 3,625 27.90 73,190 8.35 -5.40
02-May-2022 164 165 160 162 3,782 29.40 74,565 5.25 -2.20
29-Apr-2022 167 170 163 165 3,498 31 89,290 7.20 -2.60
28-Apr-2022 170 172 165 166 3,682 29.80 80,385 7 -3.90
27-Apr-2022 174 175 168 169 11,064 59.30 133,738 7.35 -5.30
26-Apr-2022 176 179 174 175 2,559 25.20 67,008 5 -1.30
25-Apr-2022 179 180 174 175 3,615 35.10 94,628 6 -4.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity