DCAL Historical Data

Dishman Carbogen Amcis Ltd Share Price

DCAL

CMP as on 21-Jun-24 12:00
₹ 176

icon -1.96 | -1.10%

Open
₹ 178
Turnover(lac)
₹ 520
Prev. Close
₹ 177.85
Day's Vol (shares)
₹ 295,361
Day's Vol (shares)
₹ 175.00         ₹ 179.99

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Dishman Carbogen Amcis Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-May-2024192193.1187.4188.51307895252407.852831815.70-3.50
27-May-2024190.2202190.2194.52240326379670646055411.804.30
28-May-2024197.7199.9191.55192.2513759108238192.42834328.35-5.45
29-May-2024193.7193.95188.85192.4917070223040.751492625.10-1.30
30-May-2024192.3193.7184.85187.67860739929372162508.85-4.70
31-May-2024180183.6158160.769585825681816.3163530025.60-19.30
03-Jun-2024168.5168.5152.35153.8526404212365055.665995716.15-14.65
04-Jun-2024153153.7133136.521274153376328.3552233020.70-16.50
05-Jun-2024140151.7136.05149.615399144516627.845563615.659.60
06-Jun-2024149.85154144.2144.9516217150730191.655143149.80-4.90
07-Jun-2024145.7159.4145.15157.238749201185209.5552511014.2511.50
10-Jun-2024157.5165.83157.5163.4315789151102168.94464138.335.93
11-Jun-2024164.4167.43163.51165.35877092900006.912940703.920.95
12-Jun-2024166.01169.5163165.151208096495017.792995456.50-0.86
13-Jun-2024165175.19164.5173.7320013184835951.9546376310.698.73
14-Jun-2024174177.51174175.57939485999191.412715193.511.57
18-Jun-2024175.6178.9171.91175.66952986861778.772334046.990.06
19-Jun-2024176.6177.09171.11171.99715267335525.951767155.98-4.61
20-Jun-2024172.59180.66171.7177.8511963117790484.232866428.965.26
21-Jun-2024178.3179.99175175.89834852432696.431301204.99-2.41