DLF Ltd Option Chain

Exp Date:

DLF - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

700.00

0.00

0.1

0.0 028875
-- - -

0.00

710.00

-33.33

0.1

0.0 0109725
-- - -

0.00

720.00

0.00

0.3

0.0 0150975
-- - -

0.00

730.00

-20.00

0.2

-6.28 -9900147675
165000 0.00

105.55

0.00

740.00

0.00

0.25

-3.43 -4950139425
-- - -

0.00

750.00

-33.33

0.3

-6.11 -11550177375
321750 0.00

84

0.00

760.00

0.00

0.3

-3.39 -17325494175
24750 0.00

81

0.00

770.00

-33.33

0.4

-2.38 -2475101475
30525-3300 -9.76

59.4

-9.76

780.00

-33.33

0.5

-2.22 -12375545325
82500 0.00

59.55

0.00

790.00

-24.00

0.95

-8.0 -19800227700
298650-10725 -3.47

39

-3.47

800.00

-8.33

1.65

-1.08 -132001206150
1229255775 4.93

30.9

4.93

810.00

-7.41

2.5

-6.67 -23100323400
246675-6600 -2.61

22.05

-2.61

820.00

2.41

4.25

-6.56 -44550634425
501600-17325 -3.34

15.3

-3.34

830.00

7.14

7.5

3.08 24750829125
120120090750 8.17

9.85

8.17

840.00

8.00

12.15

-7.09 -46200605550
2462625-3300 -0.13

6.2

-0.13

850.00

6.45

18.15

-2.35 -22275925650
193380019800 1.03

3.85

1.03

860.00

8.92

26.25

2.72 11550436425
134392532175 2.45

2.6

2.45

870.00

10.20

35.1

-6.02 -16500257400
1320825-141900 -9.70

1.8

-9.70

880.00

8.47

43.55

-2.77 -8250289575
813450-9900 -1.20

1.25

-1.20

890.00

11.28

53.75

-0.89 -2475276375
3825525-216975 -5.37

1

-5.37

900.00

5.55

62.75

-3.88 -18975470250
688050-49500 -6.71

0.7

-6.71

910.00

9.67

72

0.0 0150975
1047750-95700 -8.37

0.6

-8.37

920.00

-1.67

70.55

0.0 0195525
469425-44550 -8.67

0.45

-8.67

930.00

0.00

82.1

0.0 051150
381975-20625 -5.12

0.45

-5.12

940.00

0.00

83.2

0.0 0167475
1400850-37125 -2.58

0.35

-2.58

950.00

0.00

100

0.0 0221100
349800-9900 -2.75

0.35

-2.75

960.00

0.00

103

0.0 045375
177375-21450 -10.79

0.3

-10.79

970.00

0.00

125

0.0 028050
175725-20625 -10.50

0.35

-10.50

980.00

0.00

135.5

0.0 025575
47850-4125 -7.94

0.25

-7.94

990.00

0.00

160

0.0 05775
1084050-52800 -4.64

0.15

-4.64

1,000.00

2.70

159.7

-3.17 -165050325
28875-2475 -7.89

0.2

-7.89

1,010.00

0.00

- - --
103125-1650 -1.57

0.1

-1.57

1,020.00

0.00

198

0.0 01650
239250 0.00

0.15

0.00

1,030.00

0.00

- - --
42075-1650 -3.77

0.1

-3.77

1,040.00

0.00

- - --
2532750 0.00

0.1

0.00

1,050.00

0.00

- - --
386100-3300 -0.85

0.05

-0.85

1,060.00

4.00

221

0.0 018150

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp