DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹257.36

(-0.03%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	256.44	257.32	255.22	257.04	401	47,43,156.18	14,375
02-Sep-2025	258.32	258.61	256.21	256.81	253	15,36,034.4	5,079
03-Sep-2025	257.83	258.33	256.21	257.79	270	29,15,018.31	8,907
04-Sep-2025	259.92	260.43	257.82	258.36	306	21,18,263.77	5,916
05-Sep-2025	259.66	259.66	257	258.58	365	28,15,470.96	6,878
08-Sep-2025	266.34	266.34	258.46	259.02	407	62,94,843.05	18,674
09-Sep-2025	260.08	260.11	259.03	259.93	243	34,12,303.65	12,272
10-Sep-2025	261.22	261.43	260.01	260.65	300	57,17,197.35	19,389
11-Sep-2025	260.65	261.44	260.18	261.32	222	62,15,145	21,413
12-Sep-2025	262.62	262.62	260.97	262.03	252	18,15,111.77	5,194
15-Sep-2025	263.34	263.34	261.31	261.45	345	4,47,34,250.12	1,69,026
16-Sep-2025	261.46	263.5	261.46	263.38	262	38,27,860.6	12,043
17-Sep-2025	264.49	264.53	263.53	264.17	277	48,93,265.03	9,929
18-Sep-2025	265	265.32	264.15	264.94	215	14,04,008.45	4,716
19-Sep-2025	266.26	266.26	263.56	264.42	283	44,64,592.08	15,364
22-Sep-2025	264.99	264.99	262.71	262.92	316	18,72,379.62	5,874
23-Sep-2025	264.23	264.23	261.8	262.7	312	42,83,849.14	14,119
24-Sep-2025	263.49	263.49	261.3	261.54	224	19,74,432.06	6,022
25-Sep-2025	262.28	262.28	259.7	260.18	214	27,21,129.47	6,287
26-Sep-2025	260.61	260.61	257.35	257.43	313	78,66,858.91	14,036
29-Sep-2025	258.72	259.08	256.93	257.36	258	29,71,351.04	6,792

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice