DSPQ50ETF Historical Share Price Data

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	208	208	204.06	206.31	118	6576336.07	30829	3.94	-1.69
27-Mar-2024	212.5	212.5	205.01	205.9	104	631094.21	2093	7.49	-6.60
28-Mar-2024	206.51	207.15	201.55	206.71	159	1047210.45	2852	5.60	0.20
01-Apr-2024	208.13	210.4	207.12	208.8	173	1006844.95	3382	3.28	0.67
02-Apr-2024	212.92	212.92	208.38	210.78	132	404022.3	1478	4.54	-2.14
03-Apr-2024	210.78	213.03	210.51	212.71	111	539054.55	1792	2.52	1.93
04-Apr-2024	212.8	213.32	212	212.52	85	390566.74	1602	1.32	-0.28
05-Apr-2024	212.53	213.55	211.58	212.8	105	841271.78	2129	1.97	0.27
08-Apr-2024	215.89	215.9	212	212.81	170	2462687.44	10055	3.90	-3.08
09-Apr-2024	212.5	214.1	212.49	213.6	112	1192848.51	4621	1.61	1.10
10-Apr-2024	213.8	215.42	213.8	214.8	107	434223.57	1525	1.62	1.00
12-Apr-2024	221.25	221.25	214.28	214.86	197	4256319.5	16862	6.97	-6.39
15-Apr-2024	213.99	214.86	209	211.95	180	1290947.47	5436	5.86	-2.04
16-Apr-2024	218.3	218.3	210.2	210.66	127	591329.94	1959	8.10	-7.64
18-Apr-2024	214.59	214.6	209.75	210.19	121	303329.09	841	4.85	-4.40
19-Apr-2024	216.5	216.5	207.68	210.01	132	335636.29	1194	8.82	-6.49
22-Apr-2024	210.01	210.6	209.13	210.41	102	975436.29	3307	1.47	0.40
23-Apr-2024	210.42	210.86	209.55	210.51	89	2180093.19	9630	1.31	0.09
24-Apr-2024	211.32	211.78	210.51	211.46	67	214506.58	539	1.27	0.14

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.