Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 212.67 | 216.92 | 208.24 | 212.68 | 316 | 22,40,583.98 | 5,780 |
11-Apr-2025 | 213.11 | 218.5 | 213.11 | 216.84 | 189 | 50,67,976.57 | 11,210 |
15-Apr-2025 | 218.7 | 224.5 | 218.05 | 224 | 256 | 8,66,269.4 | 3,094 |
16-Apr-2025 | 225.89 | 225.9 | 222.12 | 224.53 | 130 | 9,21,549.57 | 3,803 |
17-Apr-2025 | 224.54 | 226.82 | 222.9 | 225.9 | 167 | 39,92,312.07 | 16,438 |
21-Apr-2025 | 226 | 230.69 | 226 | 230.07 | 292 | 20,80,940.49 | 7,096 |
22-Apr-2025 | 233.98 | 233.98 | 230.07 | 232.97 | 158 | 18,57,172.24 | 7,444 |
23-Apr-2025 | 233.71 | 236.13 | 231.61 | 235.05 | 103 | 6,70,900.42 | 2,328 |
24-Apr-2025 | 235.01 | 236.92 | 234.51 | 234.96 | 114 | 16,57,286.4 | 6,448 |
25-Apr-2025 | 235.83 | 235.83 | 228.18 | 230.62 | 154 | 14,96,686.81 | 4,782 |
28-Apr-2025 | 231.78 | 233.74 | 230.17 | 233.19 | 125 | 16,50,863.73 | 6,618 |
29-Apr-2025 | 240.19 | 240.19 | 233.64 | 234.47 | 101 | 27,54,118.1 | 11,400 |
30-Apr-2025 | 234 | 235.5 | 233.25 | 233.58 | 88 | 4,40,156.8 | 1,479 |
02-May-2025 | 234.74 | 235.9 | 232.29 | 233.23 | 153 | 14,36,799.08 | 4,345 |
05-May-2025 | 234.54 | 236.92 | 234.34 | 236.18 | 98 | 8,38,877.51 | 2,787 |
06-May-2025 | 238 | 238 | 232.11 | 232.75 | 134 | 7,26,066.97 | 1,766 |
07-May-2025 | 231.59 | 235.07 | 191.97 | 234.26 | 546 | 98,37,149.09 | 22,218 |
08-May-2025 | 235.43 | 236.85 | 231.16 | 232.89 | 117 | 18,66,946.1 | 4,819 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
