Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 39.9 | 40.9 | 39.4 | 39.53 | 4,065 | 2,63,73,234.23 | 2,27,998 |
12-Mar-2026 | 39.42 | 40.67 | 38.8 | 38.83 | 4,521 | 3,49,79,361.24 | 3,75,806 |
13-Mar-2026 | 38.83 | 39.7 | 37.6 | 37.87 | 3,141 | 2,16,55,833.28 | 2,50,577 |
16-Mar-2026 | 38 | 38.48 | 36.02 | 36.63 | 3,382 | 2,42,48,544.79 | 2,41,370 |
17-Mar-2026 | 37.18 | 38.54 | 36.25 | 36.55 | 4,200 | 3,18,95,855.66 | 2,97,712 |
18-Mar-2026 | 36.55 | 37.74 | 36.55 | 37.19 | 2,561 | 1,73,68,090.01 | 2,11,049 |
19-Mar-2026 | 36.28 | 38.38 | 36.28 | 37.65 | 4,545 | 3,34,67,527.54 | 3,46,087 |
20-Mar-2026 | 38.51 | 40.5 | 38.02 | 39.68 | 7,867 | 7,35,65,161.03 | 8,39,838 |
23-Mar-2026 | 39.84 | 39.84 | 37.76 | 37.89 | 4,434 | 3,47,68,213.77 | 4,47,960 |
24-Mar-2026 | 39.25 | 39.25 | 37.07 | 38.04 | 3,261 | 2,20,67,462.78 | 2,34,881 |
25-Mar-2026 | 38.44 | 41.21 | 38.08 | 40.89 | 8,011 | 9,71,37,615.88 | 10,41,361 |
27-Mar-2026 | 40.83 | 42.5 | 39.73 | 42.05 | 18,343 | 16,25,44,402.35 | 14,75,272 |
30-Mar-2026 | 42.99 | 48.4 | 42.16 | 45.92 | 95,645 | 1,35,28,04,687.47 | 27,61,753 |
01-Apr-2026 | 45.87 | 48.51 | 45.32 | 46.47 | 21,363 | 21,93,54,226.58 | 8,31,220 |
02-Apr-2026 | 46 | 46 | 44.1 | 45.11 | 9,041 | 8,08,12,958.01 | 5,01,111 |
06-Apr-2026 | 46.19 | 48.21 | 44.26 | 46.97 | 14,646 | 15,01,13,061.23 | 9,18,066 |
07-Apr-2026 | 46.51 | 47.83 | 45.6 | 46.16 | 6,823 | 5,98,99,962.07 | 3,90,185 |
08-Apr-2026 | 46.5 | 48.19 | 43.7 | 44.53 | 9,763 | 9,45,74,119.84 | 7,53,095 |
09-Apr-2026 | 44.9 | 45.5 | 44.21 | 44.64 | 7,014 | 5,55,59,556.4 | 4,12,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
