iifl-logo

Dwarikesh Sugar Industries Ltd Historical Data

42.17
(-0.54%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dwarikesh Sugar Industries Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

40

403939.072,8621,84,27,674.162,59,868

14-Aug-2025

38.99

39.5338.538.852,2641,28,70,182.711,78,002

18-Aug-2025

39

40.053939.872,5911,30,68,644.181,43,744

19-Aug-2025

39.8

40.339.4139.953,1481,94,28,077.812,55,627

20-Aug-2025

40

41.654041.213,8163,06,87,339.132,56,976

21-Aug-2025

41.2

41.764141.21,45481,82,899.131,13,118

22-Aug-2025

40.91

41.1740.6640.871,09861,39,103.6975,878

25-Aug-2025

40.8

40.994040.182,23198,31,791.331,09,631

26-Aug-2025

39.95

40.8339.2539.551,59175,40,670.031,08,926

28-Aug-2025

39.5

40.139.139.631,90499,64,299.411,25,229

29-Aug-2025

39.42

39.9839.2239.431,66976,50,360.9287,402

01-Sep-2025

39.8

40.7239.4540.282,11091,82,434.921,09,264

02-Sep-2025

43

46.8542.5245.129,27629,90,45,322.3115,06,271

03-Sep-2025

46.25

46.4445.0445.966,4635,98,69,801.115,21,218

04-Sep-2025

46.5

46.6444.2644.554,0422,51,18,616.442,66,644

05-Sep-2025

44.5

45.1443.6144.554,6192,31,26,856.261,97,709

08-Sep-2025

44.9

44.943.5243.782,3641,07,76,036.51,27,512

09-Sep-2025

43.57

43.8243.143.212,11090,76,261.751,16,924

10-Sep-2025

43.16

43.4442.142.45,9262,03,42,235.522,54,427

11-Sep-2025

42.4

42.941.8142.174,9161,53,00,216.641,88,428

Dwarikesh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.