Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 41.75 | 41.78 | 40.32 | 41.04 | 8,664 | 8,66,59,868.92 | 5,68,123 |
17-Sep-2026 | 41 | 41.27 | 40.04 | 40.53 | 6,044 | 6,94,50,551.35 | 4,73,401 |
18-Sep-2026 | 40.52 | 41.51 | 39.86 | 41.15 | 7,316 | 7,56,75,274.92 | 5,24,654 |
21-Sep-2026 | 41.4 | 41.4 | 40.35 | 40.93 | 7,121 | 5,01,81,185.76 | 3,64,857 |
22-Sep-2026 | 40.7 | 42.66 | 40.7 | 41.68 | 12,424 | 11,47,45,598.08 | 7,64,498 |
23-Sep-2026 | 41.68 | 42.84 | 41.58 | 41.86 | 7,637 | 6,19,14,998.48 | 4,29,293 |
24-Sep-2026 | 41.65 | 41.8 | 40.47 | 40.74 | 5,144 | 3,80,17,213.55 | 3,44,867 |
25-Sep-2026 | 40.72 | 45.62 | 40.7 | 45.01 | 37,819 | 41,72,88,863.73 | 17,81,335 |
28-Sep-2026 | 45.49 | 45.78 | 43.1 | 43.37 | 14,789 | 12,39,09,233.48 | 8,41,522 |
29-Sep-2026 | 43.19 | 43.89 | 42.65 | 43.33 | 6,491 | 5,34,49,031.14 | 3,42,880 |
30-Sep-2026 | 43.8 | 44.55 | 42.45 | 42.66 | 6,743 | 5,84,25,954.13 | 3,60,339 |
01-Oct-2026 | 42.45 | 42.48 | 41 | 41.96 | 7,064 | 4,53,14,293.63 | 3,56,628 |
05-Oct-2026 | 42.3 | 44.73 | 42.3 | 44.08 | 13,449 | 11,62,59,707.26 | 5,96,519 |
06-Oct-2026 | 45.15 | 47.59 | 45.13 | 46.86 | 25,675 | 29,28,12,263.01 | 11,48,452 |
07-Oct-2026 | 46.89 | 47.95 | 46.11 | 46.8 | 11,784 | 11,66,48,841.75 | 5,77,511 |
08-Oct-2026 | 46.8 | 47.4 | 43.75 | 44 | 8,878 | 10,16,56,649.53 | 6,37,564 |
09-Oct-2026 | 44.6 | 45.12 | 43.86 | 44.6 | 4,785 | 4,93,11,506.87 | 3,19,044 |
12-Oct-2026 | 45 | 47.42 | 44.89 | 46.97 | 18,980 | 20,35,89,764.38 | 9,59,666 |
13-Oct-2026 | 47.2 | 48.15 | 46.51 | 47.68 | 11,876 | 13,36,65,063.2 | 6,82,620 |
14-Oct-2026 | 47.8 | 50.3 | 47.5 | 47.8 | 15,551 | 18,97,41,663.71 | 10,60,999 |
15-Oct-2026 | 47.56 | 48.55 | 46.43 | 46.65 | 8,884 | 8,64,83,675.28 | 6,92,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
