Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 45.15 | 47.59 | 45.13 | 46.86 | 25,675 | 29,28,12,263.01 | 11,48,452 |
07-Oct-2026 | 46.89 | 47.95 | 46.11 | 46.8 | 11,784 | 11,66,48,841.75 | 5,77,511 |
08-Oct-2026 | 46.8 | 47.4 | 43.75 | 44 | 8,878 | 10,16,56,649.53 | 6,37,564 |
09-Oct-2026 | 44.6 | 45.12 | 43.86 | 44.6 | 4,785 | 4,93,11,506.87 | 3,19,044 |
12-Oct-2026 | 45 | 47.42 | 44.89 | 46.97 | 18,980 | 20,35,89,764.38 | 9,59,666 |
13-Oct-2026 | 47.2 | 48.15 | 46.51 | 47.68 | 11,876 | 13,36,65,063.2 | 6,82,620 |
14-Oct-2026 | 47.8 | 50.3 | 47.5 | 47.8 | 15,551 | 18,97,41,663.71 | 10,60,999 |
15-Oct-2026 | 47.56 | 48.55 | 46.43 | 46.65 | 8,884 | 8,64,83,675.28 | 6,92,639 |
16-Oct-2026 | 46.75 | 47.74 | 45.91 | 46.38 | 7,781 | 7,23,79,528.94 | 4,05,188 |
19-Oct-2026 | 45.2 | 45.94 | 43.18 | 44.01 | 10,002 | 7,69,44,389.3 | 5,04,685 |
21-Oct-2026 | 44.48 | 46.68 | 42.82 | 45.7 | 22,515 | 22,12,84,877.35 | 13,18,870 |
22-Oct-2026 | 45.5 | 47.02 | 43.62 | 45.11 | 20,541 | 11,97,22,834.21 | 7,46,554 |
23-Oct-2026 | 44.77 | 44.87 | 42.03 | 42.32 | 9,926 | 6,99,42,572.98 | 5,82,081 |
26-Oct-2026 | 42.54 | 43.19 | 41.11 | 41.78 | 7,527 | 6,10,20,515.82 | 5,08,131 |
27-Oct-2026 | 41.25 | 42.87 | 41.1 | 42.26 | 5,768 | 4,65,61,676.15 | 2,80,373 |
28-Oct-2026 | 41.9 | 42.2 | 40.12 | 40.66 | 9,413 | 7,54,05,175.16 | 7,84,534 |
29-Oct-2026 | 40.6 | 45.24 | 40.05 | 42.95 | 47,436 | 51,24,36,947.95 | 12,27,892 |
30-Oct-2026 | 42.2 | 42.5 | 40.66 | 41 | 8,496 | 6,27,47,494.95 | 4,96,884 |
02-Nov-2026 | 41.11 | 42 | 40.8 | 41.71 | 6,812 | 6,45,13,206.13 | 4,05,795 |
03-Nov-2026 | 42.5 | 43.47 | 41.5 | 42.12 | 8,065 | 6,34,32,830.5 | 4,84,876 |
04-Nov-2026 | 41.85 | 43.9 | 41.7 | 43.59 | 7,255 | 6,38,21,401.53 | 4,84,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
