iifl-logo

Dwarikesh Sugar Industries Ltd Historical Data

45.4
(1.91%)
Oct 29, 2025|12:14:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dwarikesh Sugar Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

41.14

41.5940.5540.71,89988,39,490.2981,855

30-Sep-2025

40.7

41.540.3541.081,71284,66,282.6975,703

01-Oct-2025

41.08

41.8540.8141.611,58683,39,102.5989,310

03-Oct-2025

41.61

41.8841.3941.722,21383,86,322.491,02,631

06-Oct-2025

42.04

42.5941.1541.412,9161,17,01,332.21,43,573

07-Oct-2025

41.01

43.2541.0143.114,5453,90,44,755.225,11,158

08-Oct-2025

43.25

44.5542.7643.945,2705,47,69,479.896,19,314

09-Oct-2025

44

44.1943.143.371,9361,48,47,861.281,89,831

10-Oct-2025

43.37

44.9543.0144.736,0783,64,38,198.015,14,957

13-Oct-2025

44.7

45.6244.245.0421,7313,45,08,748.394,77,997

14-Oct-2025

44.7

45.643.5543.7422,7603,63,00,181.353,96,344

15-Oct-2025

43.5

43.9642.8143.542,1681,56,81,798.811,81,428

16-Oct-2025

43.67

44.1543.343.61,7511,08,88,343.951,16,251

17-Oct-2025

43.6

43.642.6242.761,43687,19,351.561,06,640

20-Oct-2025

42.4

4442.3243.792,1761,30,16,693.81,56,171

21-Oct-2025

44

44.843.5644.251,19953,95,430.9584,237

23-Oct-2025

44.39

45.9944.145.514,6244,57,90,194.555,96,148

24-Oct-2025

45.5

45.544.844.992,3331,30,13,330.741,87,800

27-Oct-2025

45.17

46.2344.6545.013,6543,36,12,181.333,96,511

28-Oct-2025

45.45

45.6644.144.552,2511,88,56,492.822,64,597

Dwarikesh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.