Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 40 | 40 | 39 | 39.07 | 2,862 | 1,84,27,674.16 | 2,59,868 |
14-Aug-2025 | 38.99 | 39.53 | 38.5 | 38.85 | 2,264 | 1,28,70,182.71 | 1,78,002 |
18-Aug-2025 | 39 | 40.05 | 39 | 39.87 | 2,591 | 1,30,68,644.18 | 1,43,744 |
19-Aug-2025 | 39.8 | 40.3 | 39.41 | 39.95 | 3,148 | 1,94,28,077.81 | 2,55,627 |
20-Aug-2025 | 40 | 41.65 | 40 | 41.21 | 3,816 | 3,06,87,339.13 | 2,56,976 |
21-Aug-2025 | 41.2 | 41.76 | 41 | 41.2 | 1,454 | 81,82,899.13 | 1,13,118 |
22-Aug-2025 | 40.91 | 41.17 | 40.66 | 40.87 | 1,098 | 61,39,103.69 | 75,878 |
25-Aug-2025 | 40.8 | 40.99 | 40 | 40.18 | 2,231 | 98,31,791.33 | 1,09,631 |
26-Aug-2025 | 39.95 | 40.83 | 39.25 | 39.55 | 1,591 | 75,40,670.03 | 1,08,926 |
28-Aug-2025 | 39.5 | 40.1 | 39.1 | 39.63 | 1,904 | 99,64,299.41 | 1,25,229 |
29-Aug-2025 | 39.42 | 39.98 | 39.22 | 39.43 | 1,669 | 76,50,360.92 | 87,402 |
01-Sep-2025 | 39.8 | 40.72 | 39.45 | 40.28 | 2,110 | 91,82,434.92 | 1,09,264 |
02-Sep-2025 | 43 | 46.85 | 42.52 | 45.1 | 29,276 | 29,90,45,322.31 | 15,06,271 |
03-Sep-2025 | 46.25 | 46.44 | 45.04 | 45.96 | 6,463 | 5,98,69,801.11 | 5,21,218 |
04-Sep-2025 | 46.5 | 46.64 | 44.26 | 44.55 | 4,042 | 2,51,18,616.44 | 2,66,644 |
05-Sep-2025 | 44.5 | 45.14 | 43.61 | 44.55 | 4,619 | 2,31,26,856.26 | 1,97,709 |
08-Sep-2025 | 44.9 | 44.9 | 43.52 | 43.78 | 2,364 | 1,07,76,036.5 | 1,27,512 |
09-Sep-2025 | 43.57 | 43.82 | 43.1 | 43.21 | 2,110 | 90,76,261.75 | 1,16,924 |
10-Sep-2025 | 43.16 | 43.44 | 42.1 | 42.4 | 5,926 | 2,03,42,235.52 | 2,54,427 |
11-Sep-2025 | 42.4 | 42.9 | 41.81 | 42.17 | 4,916 | 1,53,00,216.64 | 1,88,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.