iifl-logo

Dwarikesh Sugar Industries Ltd Historical Data

43.94
(1.93%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dwarikesh Sugar Industries Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

44.9

44.943.5243.782,3641,07,76,036.51,27,512

09-Sep-2025

43.57

43.8243.143.212,11090,76,261.751,16,924

10-Sep-2025

43.16

43.4442.142.45,9262,03,42,235.522,54,427

11-Sep-2025

42.4

42.941.8142.174,9161,53,00,216.641,88,428

12-Sep-2025

42.17

42.964242.482,3241,28,45,254.471,22,599

15-Sep-2025

42.63

43.3342.4842.61,9581,26,13,5771,49,570

16-Sep-2025

42.6

43.0942.642.851,36185,35,980.531,04,893

17-Sep-2025

42.85

43.3442.843.041,26389,79,932.051,09,344

18-Sep-2025

43.2

44.514343.343,2412,91,36,664.441,79,804

19-Sep-2025

43.6

43.642.242.392,6992,50,36,535.073,56,542

22-Sep-2025

42.39

42.6541.1941.532,3691,65,95,643.822,25,512

23-Sep-2025

41.99

42.0841.2141.641,35494,32,034.591,02,068

24-Sep-2025

41.63

43.941.342.852,8683,07,91,995.663,07,008

25-Sep-2025

42.75

42.8541.641.882,0321,20,63,756.461,21,633

26-Sep-2025

41.87

41.9540.8941.021,92092,22,252.971,14,285

29-Sep-2025

41.14

41.5940.5540.71,89988,39,490.2981,855

30-Sep-2025

40.7

41.540.3541.081,71284,66,282.6975,703

01-Oct-2025

41.08

41.8540.8141.611,58683,39,102.5989,310

03-Oct-2025

41.61

41.8841.3941.722,21383,86,322.491,02,631

06-Oct-2025

42.04

42.5941.1541.412,9161,17,01,332.21,43,573

07-Oct-2025

41.01

43.2541.0143.114,5453,90,44,755.225,11,158

08-Oct-2025

43.25

44.5542.7643.945,2705,47,69,479.896,19,314

Dwarikesh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.