Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 46.5 | 48.19 | 43.7 | 44.53 | 9,763 | 9,45,74,119.84 | 7,53,095 |
09-Apr-2026 | 44.9 | 45.5 | 44.21 | 44.64 | 7,014 | 5,55,59,556.4 | 4,12,146 |
10-Apr-2026 | 44.27 | 47.45 | 44.27 | 45.43 | 11,027 | 9,19,13,037.06 | 5,97,681 |
13-Apr-2026 | 45.38 | 46.75 | 44.93 | 45.84 | 8,635 | 7,03,10,009.97 | 4,48,539 |
15-Apr-2026 | 45.84 | 48 | 45.84 | 47.38 | 9,044 | 9,50,55,470.26 | 8,64,823 |
16-Apr-2026 | 48.08 | 49 | 46.91 | 47.5 | 5,700 | 6,03,86,741.72 | 4,67,878 |
17-Apr-2026 | 47.85 | 48.49 | 47.21 | 47.4 | 5,753 | 4,50,39,069.36 | 3,63,262 |
20-Apr-2026 | 47.9 | 49.25 | 45.9 | 46.92 | 8,381 | 8,35,87,364.9 | 4,41,379 |
21-Apr-2026 | 46.97 | 47.82 | 46.16 | 46.31 | 3,519 | 4,07,72,786.92 | 3,64,017 |
22-Apr-2026 | 46.5 | 48.15 | 45.18 | 46.62 | 13,701 | 15,59,99,908.44 | 12,57,905 |
23-Apr-2026 | 46.8 | 49.1 | 46.8 | 47.28 | 13,340 | 15,29,50,824.65 | 9,12,789 |
24-Apr-2026 | 47.64 | 47.64 | 43.45 | 43.74 | 13,368 | 11,52,65,811.66 | 14,33,609 |
27-Apr-2026 | 44 | 45.24 | 44 | 44.67 | 5,327 | 3,99,70,220.95 | 3,35,073 |
28-Apr-2026 | 44.85 | 44.85 | 41.91 | 42.11 | 22,982 | 9,62,52,738.01 | 13,38,513 |
29-Apr-2026 | 42.74 | 43.94 | 42.51 | 43.36 | 7,788 | 7,00,27,859.74 | 5,92,911 |
30-Apr-2026 | 43.6 | 49.7 | 43.6 | 46.96 | 1,16,699 | 1,97,90,20,041.49 | 33,44,987 |
04-May-2026 | 47.78 | 48.56 | 46.79 | 47.37 | 14,251 | 16,08,88,992.99 | 7,45,270 |
05-May-2026 | 47.6 | 53.09 | 46.72 | 50.44 | 89,956 | 1,41,08,49,773.27 | 35,37,471 |
06-May-2026 | 51.19 | 52.04 | 49.21 | 49.76 | 24,410 | 26,29,49,877.75 | 11,43,011 |
07-May-2026 | 49.86 | 50.2 | 48.27 | 48.59 | 13,451 | 11,00,60,862.85 | 8,38,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
