Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 44.9 | 44.9 | 43.52 | 43.78 | 2,364 | 1,07,76,036.5 | 1,27,512 |
09-Sep-2025 | 43.57 | 43.82 | 43.1 | 43.21 | 2,110 | 90,76,261.75 | 1,16,924 |
10-Sep-2025 | 43.16 | 43.44 | 42.1 | 42.4 | 5,926 | 2,03,42,235.52 | 2,54,427 |
11-Sep-2025 | 42.4 | 42.9 | 41.81 | 42.17 | 4,916 | 1,53,00,216.64 | 1,88,428 |
12-Sep-2025 | 42.17 | 42.96 | 42 | 42.48 | 2,324 | 1,28,45,254.47 | 1,22,599 |
15-Sep-2025 | 42.63 | 43.33 | 42.48 | 42.6 | 1,958 | 1,26,13,577 | 1,49,570 |
16-Sep-2025 | 42.6 | 43.09 | 42.6 | 42.85 | 1,361 | 85,35,980.53 | 1,04,893 |
17-Sep-2025 | 42.85 | 43.34 | 42.8 | 43.04 | 1,263 | 89,79,932.05 | 1,09,344 |
18-Sep-2025 | 43.2 | 44.51 | 43 | 43.34 | 3,241 | 2,91,36,664.44 | 1,79,804 |
19-Sep-2025 | 43.6 | 43.6 | 42.2 | 42.39 | 2,699 | 2,50,36,535.07 | 3,56,542 |
22-Sep-2025 | 42.39 | 42.65 | 41.19 | 41.53 | 2,369 | 1,65,95,643.82 | 2,25,512 |
23-Sep-2025 | 41.99 | 42.08 | 41.21 | 41.64 | 1,354 | 94,32,034.59 | 1,02,068 |
24-Sep-2025 | 41.63 | 43.9 | 41.3 | 42.85 | 2,868 | 3,07,91,995.66 | 3,07,008 |
25-Sep-2025 | 42.75 | 42.85 | 41.6 | 41.88 | 2,032 | 1,20,63,756.46 | 1,21,633 |
26-Sep-2025 | 41.87 | 41.95 | 40.89 | 41.02 | 1,920 | 92,22,252.97 | 1,14,285 |
29-Sep-2025 | 41.14 | 41.59 | 40.55 | 40.7 | 1,899 | 88,39,490.29 | 81,855 |
30-Sep-2025 | 40.7 | 41.5 | 40.35 | 41.08 | 1,712 | 84,66,282.69 | 75,703 |
01-Oct-2025 | 41.08 | 41.85 | 40.81 | 41.61 | 1,586 | 83,39,102.59 | 89,310 |
03-Oct-2025 | 41.61 | 41.88 | 41.39 | 41.72 | 2,213 | 83,86,322.49 | 1,02,631 |
06-Oct-2025 | 42.04 | 42.59 | 41.15 | 41.41 | 2,916 | 1,17,01,332.2 | 1,43,573 |
07-Oct-2025 | 41.01 | 43.25 | 41.01 | 43.11 | 4,545 | 3,90,44,755.22 | 5,11,158 |
08-Oct-2025 | 43.25 | 44.55 | 42.76 | 43.94 | 5,270 | 5,47,69,479.89 | 6,19,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.