Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 41.14 | 41.59 | 40.55 | 40.7 | 1,899 | 88,39,490.29 | 81,855 |
30-Sep-2025 | 40.7 | 41.5 | 40.35 | 41.08 | 1,712 | 84,66,282.69 | 75,703 |
01-Oct-2025 | 41.08 | 41.85 | 40.81 | 41.61 | 1,586 | 83,39,102.59 | 89,310 |
03-Oct-2025 | 41.61 | 41.88 | 41.39 | 41.72 | 2,213 | 83,86,322.49 | 1,02,631 |
06-Oct-2025 | 42.04 | 42.59 | 41.15 | 41.41 | 2,916 | 1,17,01,332.2 | 1,43,573 |
07-Oct-2025 | 41.01 | 43.25 | 41.01 | 43.11 | 4,545 | 3,90,44,755.22 | 5,11,158 |
08-Oct-2025 | 43.25 | 44.55 | 42.76 | 43.94 | 5,270 | 5,47,69,479.89 | 6,19,314 |
09-Oct-2025 | 44 | 44.19 | 43.1 | 43.37 | 1,936 | 1,48,47,861.28 | 1,89,831 |
10-Oct-2025 | 43.37 | 44.95 | 43.01 | 44.73 | 6,078 | 3,64,38,198.01 | 5,14,957 |
13-Oct-2025 | 44.7 | 45.62 | 44.2 | 45.04 | 21,731 | 3,45,08,748.39 | 4,77,997 |
14-Oct-2025 | 44.7 | 45.6 | 43.55 | 43.74 | 22,760 | 3,63,00,181.35 | 3,96,344 |
15-Oct-2025 | 43.5 | 43.96 | 42.81 | 43.54 | 2,168 | 1,56,81,798.81 | 1,81,428 |
16-Oct-2025 | 43.67 | 44.15 | 43.3 | 43.6 | 1,751 | 1,08,88,343.95 | 1,16,251 |
17-Oct-2025 | 43.6 | 43.6 | 42.62 | 42.76 | 1,436 | 87,19,351.56 | 1,06,640 |
20-Oct-2025 | 42.4 | 44 | 42.32 | 43.79 | 2,176 | 1,30,16,693.8 | 1,56,171 |
21-Oct-2025 | 44 | 44.8 | 43.56 | 44.25 | 1,199 | 53,95,430.95 | 84,237 |
23-Oct-2025 | 44.39 | 45.99 | 44.1 | 45.51 | 4,624 | 4,57,90,194.55 | 5,96,148 |
24-Oct-2025 | 45.5 | 45.5 | 44.8 | 44.99 | 2,333 | 1,30,13,330.74 | 1,87,800 |
27-Oct-2025 | 45.17 | 46.23 | 44.65 | 45.01 | 3,654 | 3,36,12,181.33 | 3,96,511 |
28-Oct-2025 | 45.45 | 45.66 | 44.1 | 44.55 | 2,251 | 1,88,56,492.82 | 2,64,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.