Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 41.88 | 44.25 | 41.88 | 42.97 | 7,844 | 6,30,16,133.38 | 4,10,084 |
21-May-2026 | 43.5 | 44.92 | 42.8 | 44.5 | 5,319 | 5,68,95,156.38 | 4,24,789 |
22-May-2026 | 44 | 44.95 | 43.4 | 44.5 | 3,704 | 3,23,77,363.86 | 2,67,339 |
25-May-2026 | 44.5 | 44.54 | 43.2 | 43.37 | 3,802 | 3,62,51,150.64 | 3,96,326 |
26-May-2026 | 43.49 | 44 | 43.22 | 43.84 | 2,685 | 2,38,52,937.36 | 2,03,601 |
27-May-2026 | 44 | 44 | 43.05 | 43.22 | 2,392 | 1,73,78,686.4 | 1,83,057 |
29-May-2026 | 43.22 | 44.9 | 43.06 | 44.14 | 5,116 | 4,65,75,644.56 | 4,48,684 |
01-Jun-2026 | 44.3 | 45 | 43.13 | 44.55 | 4,948 | 4,54,65,623.37 | 3,37,068 |
02-Jun-2026 | 43.7 | 44.55 | 43.37 | 44.31 | 2,719 | 1,86,13,396.29 | 1,63,390 |
03-Jun-2026 | 44.45 | 44.45 | 43.05 | 44.08 | 5,258 | 2,97,50,771.04 | 1,68,217 |
04-Jun-2026 | 44 | 44.9 | 43.71 | 44.1 | 4,986 | 3,26,75,200.77 | 2,50,579 |
05-Jun-2026 | 44 | 46.7 | 43.97 | 44.8 | 7,111 | 8,27,27,401.54 | 6,30,539 |
08-Jun-2026 | 45.18 | 47.08 | 44.66 | 45.76 | 12,227 | 10,29,25,328.25 | 4,31,790 |
09-Jun-2026 | 45.58 | 45.99 | 44.75 | 45.44 | 4,331 | 4,47,11,597.64 | 3,85,638 |
10-Jun-2026 | 45.45 | 45.62 | 43.16 | 43.58 | 3,110 | 3,36,38,422.1 | 3,56,390 |
11-Jun-2026 | 43.84 | 45.68 | 43.69 | 45.06 | 7,179 | 6,85,17,856.36 | 3,45,426 |
12-Jun-2026 | 45.51 | 45.55 | 44.15 | 44.28 | 3,669 | 3,49,46,452.37 | 3,49,914 |
15-Jun-2026 | 45.4 | 46.77 | 44.52 | 44.83 | 10,161 | 10,20,68,306.02 | 7,58,957 |
16-Jun-2026 | 44.99 | 45.3 | 44.25 | 44.97 | 2,661 | 2,37,02,785.13 | 2,23,157 |
17-Jun-2026 | 44.99 | 45.22 | 43.71 | 43.79 | 3,695 | 3,87,45,795.69 | 5,00,735 |
18-Jun-2026 | 44.23 | 44.4 | 43.6 | 43.85 | 2,226 | 2,52,28,426.9 | 3,03,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
