Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 59.49 | 59.98 | 58.3 | 58.5 | 4,879 | 3,17,89,528.49 | 2,35,296 |
24-DEC-2024 | 58.88 | 59.17 | 58.39 | 58.52 | 2,580 | 1,65,45,181.84 | 1,29,554 |
26-DEC-2024 | 58.69 | 58.84 | 57.11 | 57.33 | 5,969 | 2,96,06,505.45 | 2,98,230 |
27-DEC-2024 | 57.33 | 57.87 | 56.2 | 56.65 | 5,324 | 2,77,30,102.98 | 2,17,300 |
30-DEC-2024 | 56.65 | 57.54 | 55.1 | 55.44 | 5,786 | 3,52,51,960.74 | 2,95,925 |
31-DEC-2024 | 55.44 | 56.48 | 55.03 | 55.86 | 4,720 | 3,42,40,192.52 | 3,17,037 |
01-JAN-2025 | 55.86 | 58.5 | 55.86 | 57.8 | 5,513 | 4,00,97,782.44 | 2,95,244 |
02-JAN-2025 | 58.18 | 58.45 | 57 | 57.69 | 3,907 | 2,39,05,302.17 | 1,68,484 |
03-JAN-2025 | 57.69 | 58.28 | 57.4 | 57.52 | 3,275 | 1,89,14,910.84 | 1,69,826 |
06-JAN-2025 | 57.99 | 58.18 | 54.18 | 54.34 | 6,966 | 3,93,40,504.44 | 3,78,206 |
07-JAN-2025 | 54.45 | 55.45 | 53.87 | 54.3 | 6,568 | 3,84,97,160.49 | 2,93,058 |
08-JAN-2025 | 53.71 | 54.5 | 53.71 | 53.87 | 4,214 | 1,96,49,958.31 | 1,84,798 |
09-JAN-2025 | 53.8 | 54.3 | 52.25 | 52.33 | 6,581 | 2,86,43,327.66 | 2,93,877 |
10-JAN-2025 | 51.8 | 52.22 | 49.29 | 49.79 | 9,681 | 5,22,36,234.24 | 4,84,084 |
13-JAN-2025 | 50.19 | 51.65 | 46.05 | 47.26 | 14,193 | 7,98,86,975.72 | 7,24,622 |
14-JAN-2025 | 47.1 | 49.15 | 46.87 | 47.98 | 12,389 | 7,54,52,507.71 | 6,16,951 |
15-JAN-2025 | 48.19 | 49.49 | 47.57 | 48.02 | 5,564 | 3,08,06,469.26 | 2,57,020 |
16-JAN-2025 | 49.9 | 51.65 | 49.34 | 51.17 | 13,864 | 8,14,54,800.41 | 4,97,892 |
17-JAN-2025 | 50.61 | 51.29 | 50.34 | 50.86 | 5,243 | 2,39,22,984.75 | 1,84,941 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
