Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 44 | 45.24 | 44 | 44.67 | 5,327 | 3,99,70,220.95 | 3,35,073 |
28-Apr-2026 | 44.85 | 44.85 | 41.91 | 42.11 | 22,982 | 9,62,52,738.01 | 13,38,513 |
29-Apr-2026 | 42.74 | 43.94 | 42.51 | 43.36 | 7,788 | 7,00,27,859.74 | 5,92,911 |
30-Apr-2026 | 43.6 | 49.7 | 43.6 | 46.96 | 1,16,699 | 1,97,90,20,041.49 | 33,44,987 |
04-May-2026 | 47.78 | 48.56 | 46.79 | 47.37 | 14,251 | 16,08,88,992.99 | 7,45,270 |
05-May-2026 | 47.6 | 53.09 | 46.72 | 50.44 | 89,956 | 1,41,08,49,773.27 | 35,37,471 |
06-May-2026 | 51.19 | 52.04 | 49.21 | 49.76 | 24,410 | 26,29,49,877.75 | 11,43,011 |
07-May-2026 | 49.86 | 50.2 | 48.27 | 48.59 | 13,451 | 11,00,60,862.85 | 8,38,939 |
08-May-2026 | 48.64 | 49.07 | 46.86 | 46.99 | 8,731 | 9,88,87,050.21 | 8,96,702 |
11-May-2026 | 46.99 | 48.95 | 46.31 | 47.77 | 16,039 | 17,44,27,976.65 | 9,08,015 |
12-May-2026 | 48 | 48.51 | 46.5 | 46.91 | 8,090 | 8,01,77,022.53 | 5,69,571 |
13-May-2026 | 47 | 48.11 | 46.42 | 46.7 | 7,313 | 6,43,12,651.86 | 4,77,249 |
14-May-2026 | 45.6 | 46.1 | 43 | 44 | 19,461 | 15,94,88,865.54 | 13,19,110 |
15-May-2026 | 44 | 44.74 | 42.01 | 42.27 | 9,232 | 8,18,93,343.62 | 8,33,577 |
18-May-2026 | 42.15 | 42.58 | 40.8 | 41.65 | 9,846 | 5,01,97,277.78 | 5,01,427 |
19-May-2026 | 41.8 | 43.21 | 41.73 | 42.46 | 8,448 | 4,86,13,614.86 | 3,62,803 |
20-May-2026 | 41.88 | 44.25 | 41.88 | 42.97 | 7,844 | 6,30,16,133.38 | 4,10,084 |
21-May-2026 | 43.5 | 44.92 | 42.8 | 44.5 | 5,319 | 5,68,95,156.38 | 4,24,789 |
22-May-2026 | 44 | 44.95 | 43.4 | 44.5 | 3,704 | 3,23,77,363.86 | 2,67,339 |
25-May-2026 | 44.5 | 44.54 | 43.2 | 43.37 | 3,802 | 3,62,51,150.64 | 3,96,326 |
26-May-2026 | 43.49 | 44 | 43.22 | 43.84 | 2,685 | 2,38,52,937.36 | 2,03,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
