Dwarikesh Sugar

Dwarikesh Sugar Industries Ltd Historical Data

NSEBSE

₹43.31

(2.07%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2026

To Date

26/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	43.3	43.35	42.21	42.69	2,198	2,41,80,178.53	2,31,014
29-Jun-2026	42.69	43.65	42.3	43.49	3,118	2,57,17,629.95	2,13,394
30-Jun-2026	43.5	44	42.71	43.31	2,603	1,97,81,341.24	1,89,306
01-Jul-2026	43.26	44.29	43.04	43.6	3,239	2,80,90,344.62	2,46,336
02-Jul-2026	43.3	44.1	43.21	43.88	2,806	2,45,79,853.06	2,43,780
03-Jul-2026	44.09	45	43.76	44.11	3,590	4,67,96,586.4	3,75,042
06-Jul-2026	43.7	45.59	42.97	45.03	12,412	11,91,32,144.89	9,10,462
07-Jul-2026	45.15	45.25	43.61	43.89	2,814	2,17,60,931.75	2,55,255
08-Jul-2026	43.51	44.1	42.32	42.59	3,365	3,13,26,956.93	3,41,937
09-Jul-2026	42.8	43.33	42.5	42.65	2,060	1,28,24,837.79	1,40,424
10-Jul-2026	43.29	43.38	42.5	42.62	2,372	1,55,21,918.45	1,90,120
13-Jul-2026	42.8	44.86	42.28	43.84	7,856	7,62,38,143.2	4,55,896
14-Jul-2026	44	44.8	43.56	43.86	2,755	2,55,95,595.52	1,99,197
15-Jul-2026	44.5	44.5	42.92	43.31	2,584	2,52,09,472.71	3,17,726
16-Jul-2026	43.87	44	43.17	43.41	2,389	1,97,06,768.37	1,62,332
17-Jul-2026	43.56	46.3	43.11	44.08	12,944	12,62,25,636.28	7,49,170
20-Jul-2026	44.34	44.42	42.97	43.38	3,230	2,41,49,693.08	2,59,316
21-Jul-2026	43.45	44.5	43.26	43.76	4,369	3,90,54,948.4	2,25,564
22-Jul-2026	43.85	44.32	42.22	42.52	4,082	3,47,60,144.28	4,56,156
23-Jul-2026	42.52	43.35	41.96	42.43	3,244	2,47,39,308.24	2,17,029
24-Jul-2026	42.43	43.65	41.36	43.31	2,978	2,17,35,542.41	2,31,497

Dwarikesh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice