Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 49.4 | 50.85 | 49.35 | 49.66 | 4,285 | 3,67,44,686.59 | 3,56,938 |
10-Jun-2025 | 49.83 | 51.55 | 49.55 | 50.46 | 6,040 | 5,60,60,941.74 | 4,53,539 |
11-Jun-2025 | 50.79 | 52.6 | 50.4 | 51.49 | 9,127 | 8,57,36,295.81 | 8,38,318 |
12-Jun-2025 | 51.55 | 51.75 | 49.42 | 49.97 | 5,345 | 4,00,24,801.32 | 3,98,427 |
13-Jun-2025 | 48.76 | 50.02 | 48.5 | 49.65 | 4,296 | 3,16,44,296.48 | 2,86,280 |
16-Jun-2025 | 49.41 | 49.89 | 48.14 | 49.11 | 4,120 | 2,89,21,984.29 | 2,42,629 |
17-Jun-2025 | 49 | 49.59 | 47.8 | 47.9 | 2,750 | 1,63,97,486.24 | 1,79,510 |
18-Jun-2025 | 47.9 | 48.38 | 47 | 47.24 | 3,253 | 1,91,34,977.85 | 1,59,675 |
19-Jun-2025 | 47.25 | 47.58 | 45.21 | 45.85 | 3,740 | 2,76,48,996.35 | 2,93,446 |
20-Jun-2025 | 46 | 46.75 | 45.5 | 46.3 | 3,287 | 2,63,08,488.7 | 1,83,645 |
23-Jun-2025 | 45.64 | 46.36 | 45.6 | 45.86 | 1,928 | 1,28,02,876.63 | 1,51,942 |
24-Jun-2025 | 46.35 | 47.59 | 46.35 | 46.93 | 2,613 | 1,61,56,058.16 | 1,50,269 |
25-Jun-2025 | 47.29 | 49.15 | 47.06 | 48.96 | 3,894 | 2,85,49,570.77 | 2,83,416 |
26-Jun-2025 | 49.19 | 49.55 | 48.21 | 48.56 | 5,509 | 2,27,14,005.97 | 2,18,016 |
27-Jun-2025 | 48.84 | 50.85 | 48.71 | 49.78 | 5,377 | 5,12,14,839.93 | 3,62,771 |
30-Jun-2025 | 49.88 | 50 | 48.57 | 48.89 | 3,327 | 2,02,25,403.98 | 2,37,153 |
01-Jul-2025 | 49 | 49.61 | 48.54 | 49.4 | 3,263 | 2,04,98,708.51 | 1,63,003 |
02-Jul-2025 | 49.79 | 49.9 | 48.76 | 49.64 | 3,991 | 2,62,99,849.25 | 2,29,578 |
03-Jul-2025 | 49.5 | 49.89 | 49.12 | 49.38 | 2,146 | 1,21,48,863.59 | 98,954 |
04-Jul-2025 | 49.1 | 49.86 | 48.8 | 49.29 | 2,664 | 1,99,55,047.36 | 2,08,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.