Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.03 | 37.16 | 36.26 | 36.74 | 2,843 | 1,25,34,381 | 1,56,668 |
11-Apr-2025 | 37.5 | 37.95 | 37.21 | 37.79 | 2,725 | 1,62,09,927.4 | 2,22,464 |
15-Apr-2025 | 38.85 | 40.59 | 38.25 | 40.22 | 6,105 | 3,99,23,293.43 | 5,01,225 |
16-Apr-2025 | 40.4 | 41.4 | 40.12 | 40.31 | 3,972 | 2,91,21,732.83 | 3,39,854 |
17-Apr-2025 | 40.27 | 41.45 | 39.92 | 40.35 | 4,029 | 2,36,46,931.44 | 2,45,528 |
21-Apr-2025 | 40.7 | 41.75 | 40.07 | 41.47 | 4,314 | 2,48,87,088.37 | 3,15,042 |
22-Apr-2025 | 41.47 | 43.85 | 40.85 | 43.49 | 6,729 | 5,11,18,910.78 | 5,78,686 |
23-Apr-2025 | 43.65 | 43.91 | 41.78 | 42.78 | 4,701 | 2,71,35,935.21 | 3,05,431 |
24-Apr-2025 | 42.45 | 43.95 | 42.15 | 42.9 | 5,510 | 2,86,97,134.61 | 2,29,021 |
25-Apr-2025 | 42.85 | 43.13 | 39.97 | 40.52 | 7,399 | 4,13,99,521.2 | 4,43,242 |
28-Apr-2025 | 40.1 | 41.2 | 40.1 | 40.91 | 4,020 | 1,66,23,680.6 | 1,85,205 |
29-Apr-2025 | 41.46 | 42.44 | 41.09 | 41.81 | 3,999 | 2,31,62,425.08 | 2,72,395 |
30-Apr-2025 | 41.46 | 41.81 | 39.81 | 40.08 | 4,239 | 1,87,52,432.59 | 2,51,688 |
02-May-2025 | 40.08 | 40.89 | 39.24 | 39.82 | 3,168 | 1,71,22,263.66 | 1,43,814 |
05-May-2025 | 40 | 40.54 | 39.28 | 40.38 | 2,831 | 1,36,27,256.67 | 1,53,267 |
06-May-2025 | 40.34 | 40.54 | 38.5 | 38.62 | 3,468 | 1,23,90,398.71 | 1,71,292 |
07-May-2025 | 38.1 | 39.4 | 38.1 | 39.23 | 3,389 | 1,60,74,744.18 | 1,54,052 |
08-May-2025 | 39.3 | 39.94 | 38.1 | 38.37 | 3,662 | 1,42,48,795.95 | 1,53,246 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
