Easun Reyrolle Share Price History

Easun Reyrolle

CMP as on 22-Jan-21 15:31

₹ 2.55
-0.05 -1.92%

Open

₹ 2.60

Turnover (lac)

Prev. Close

₹ 2.60

Day's Vol (shares)

₹ 96

Day's Range (₹)

₹ 2.55
₹ 2.60

CMP as on22-Jan-21 15:33

₹ 2.50
-0.13 -4.94%

Open

₹ 2.50

Turnover (lac)

Prev. Close

₹ 2.63

Day's Vol (shares)

₹ 3,000

Day's Range

₹ 2.50
₹ 2.50

Easun Reyrolle Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 2.60 2.60 2.55 2.55 5 0 96 0.05 -0.10
21-Jan-2021 2.60 2.70 2.60 2.60 23 0.02 9,080 0.10 0
20-Jan-2021 2.80 2.80 2.70 2.70 7 0 775 0.10 -0.10
19-Jan-2021 2.90 2.90 2.80 2.80 4 0 358 0.10 -0.10
18-Jan-2021 2.80 2.90 2.80 2.90 2 0 500 0.10 0.10
15-Jan-2021 2.90 2.90 2.90 2.90 5 0 915 0 0
14-Jan-2021 2.85 2.90 2.85 2.90 8 0.09 31,410 0.05 0.05
13-Jan-2021 2.90 2.90 2.90 2.90 8 0 435 0 0
12-Jan-2021 2.90 2.90 2.90 2.90 17 0.01 4,095 0 0
11-Jan-2021 2.95 3.05 2.85 3.05 33 0.08 26,348 0.20 0.10
08-Jan-2021 2.95 2.95 2.95 2.95 26 0.05 15,998 0 0
07-Jan-2021 2.80 2.85 2.80 2.85 7 0.01 3,185 0.05 0.05
06-Jan-2021 2.70 2.90 2.70 2.75 28 0.04 14,993 0.20 0.05
05-Jan-2021 2.80 2.80 2.70 2.80 12 0.01 4,745 0.10 0
04-Jan-2021 2.90 3 2.80 2.80 20 0.04 14,356 0.20 -0.10
01-Jan-2021 2.80 2.95 2.75 2.90 22 0.10 35,454 0.20 0.10
31-Dec-2020 2.85 2.90 2.75 2.85 22 0.01 5,101 0.15 0
30-Dec-2020 2.95 3 2.85 2.85 16 0.02 7,338 0.15 -0.10
29-Dec-2020 3 3 2.85 2.95 29 0.04 13,465 0.15 -0
28-Dec-2020 3 3 3 3 19 0.04 13,506 0 0
24-Dec-2020 2.90 2.90 2.75 2.90 19 0.03 10,275 0.15 0