Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 12.88 | 12.95 | 12.5 | 12.9 | 26 | 1,21,884 | 9,453 |
14-Jul-2026 | 12.84 | 12.84 | 12.79 | 12.79 | 18 | 48,276 | 3,774 |
15-Jul-2026 | 12.99 | 13 | 12.45 | 12.67 | 43 | 39,263 | 3,119 |
16-Jul-2026 | 12.73 | 12.9 | 12.73 | 12.75 | 12 | 24,464 | 1,914 |
17-Jul-2026 | 12.4 | 12.9 | 12.34 | 12.54 | 28 | 65,117 | 5,220 |
20-Jul-2026 | 12.49 | 12.5 | 12.25 | 12.36 | 28 | 25,135 | 2,037 |
21-Jul-2026 | 12.5 | 12.5 | 12.21 | 12.48 | 40 | 1,66,286 | 13,507 |
22-Jul-2026 | 12.8 | 12.8 | 12.1 | 12.5 | 33 | 70,755 | 5,765 |
23-Jul-2026 | 12.21 | 12.5 | 12 | 12.25 | 34 | 1,71,461 | 14,014 |
24-Jul-2026 | 12.25 | 12.25 | 11.9 | 12.1 | 18 | 22,693 | 1,855 |
27-Jul-2026 | 12.16 | 12.16 | 12 | 12 | 27 | 2,45,538 | 20,392 |
28-Jul-2026 | 12 | 12.5 | 11.45 | 11.65 | 40 | 1,12,873 | 9,707 |
29-Jul-2026 | 11.9 | 11.9 | 11.65 | 11.74 | 36 | 2,13,354 | 18,219 |
30-Jul-2026 | 11.79 | 11.9 | 11.16 | 11.7 | 45 | 2,73,347 | 24,121 |
31-Jul-2026 | 11.75 | 11.75 | 11.12 | 11.19 | 116 | 6,76,735 | 60,339 |
03-Aug-2026 | 11.19 | 11.45 | 10.99 | 11.01 | 63 | 8,10,494 | 73,204 |
04-Aug-2026 | 11.45 | 11.56 | 11.02 | 11.5 | 68 | 19,87,942 | 1,72,929 |
05-Aug-2026 | 11.55 | 11.96 | 11.5 | 11.67 | 76 | 19,11,289 | 1,62,721 |
06-Aug-2026 | 11.72 | 11.95 | 11.2 | 11.6 | 57 | 16,27,735 | 1,42,885 |
07-Aug-2026 | 11.55 | 11.6 | 11.55 | 11.6 | 13 | 1,14,370 | 9,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
