Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.64 | 15.64 | 14.86 | 14.86 | 55 | 4,18,721 | 28,020 |
11-Apr-2025 | 15.59 | 15.6 | 15.06 | 15.6 | 48 | 2,02,654 | 13,016 |
15-Apr-2025 | 15.8 | 16.38 | 15.8 | 16.38 | 64 | 7,82,347 | 47,794 |
16-Apr-2025 | 16.38 | 17.19 | 16.38 | 17.19 | 104 | 11,61,345 | 68,076 |
17-Apr-2025 | 17.78 | 17.78 | 16.65 | 17.56 | 38 | 3,00,612 | 17,551 |
21-Apr-2025 | 17.6 | 18.2 | 17.1 | 18.18 | 46 | 1,77,776 | 9,951 |
22-Apr-2025 | 18.18 | 18.87 | 18 | 18.23 | 47 | 3,66,284 | 19,824 |
23-Apr-2025 | 18.19 | 18.19 | 17.87 | 17.87 | 19 | 47,963 | 2,670 |
24-Apr-2025 | 17.87 | 17.87 | 17.52 | 17.52 | 9 | 57,062 | 3,253 |
25-Apr-2025 | 17.17 | 17.17 | 17.17 | 17.17 | 9 | 85,540 | 4,982 |
28-Apr-2025 | 17.17 | 17.17 | 17.08 | 17.08 | 5 | 44,528 | 2,607 |
29-Apr-2025 | 17.08 | 17.08 | 16.74 | 16.74 | 5 | 42,767 | 2,504 |
30-Apr-2025 | 16.7 | 16.7 | 16.41 | 16.41 | 6 | 3,393 | 205 |
02-May-2025 | 16.41 | 16.41 | 16.09 | 16.4 | 7 | 54,882 | 3,405 |
05-May-2025 | 16.4 | 16.4 | 16.3 | 16.3 | 8 | 58,236 | 3,558 |
06-May-2025 | 16.3 | 16.3 | 15.98 | 15.98 | 8 | 37,750 | 2,354 |
07-May-2025 | 15.67 | 15.67 | 15.67 | 15.67 | 12 | 51,616 | 3,294 |
08-May-2025 | 15.36 | 15.36 | 15.36 | 15.36 | 17 | 89,963 | 5,857 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
