Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 16.3 | 16.3 | 14.85 | 14.92 | 68 | 4,16,333 | 27,699 |
13-May-2026 | 14.75 | 15.66 | 14.22 | 15.66 | 99 | 13,10,398 | 90,242 |
14-May-2026 | 15.58 | 15.8 | 14.88 | 15.52 | 117 | 7,42,470 | 48,917 |
15-May-2026 | 15.48 | 16.29 | 15.07 | 15.84 | 138 | 12,21,585 | 77,437 |
18-May-2026 | 15.12 | 15.75 | 15.05 | 15.05 | 125 | 20,88,250 | 1,37,153 |
19-May-2026 | 15.39 | 15.39 | 14.3 | 14.42 | 145 | 13,06,439 | 90,679 |
20-May-2026 | 14.35 | 14.35 | 13.9 | 13.94 | 85 | 9,12,711 | 64,761 |
21-May-2026 | 13.76 | 14 | 13.76 | 13.86 | 36 | 1,10,921 | 7,956 |
22-May-2026 | 13.98 | 13.99 | 13.6 | 13.84 | 103 | 3,04,966 | 22,035 |
25-May-2026 | 13.94 | 14.53 | 13.85 | 13.96 | 85 | 2,92,178 | 20,951 |
26-May-2026 | 14.1 | 14.58 | 14.02 | 14.26 | 66 | 1,20,088 | 8,378 |
27-May-2026 | 14.89 | 14.89 | 14.05 | 14.6 | 60 | 2,72,927 | 18,674 |
29-May-2026 | 14.25 | 15.3 | 14.25 | 14.46 | 44 | 2,36,779 | 16,312 |
01-Jun-2026 | 14.26 | 15.18 | 14.1 | 14.85 | 86 | 6,47,616 | 43,282 |
02-Jun-2026 | 15.5 | 15.59 | 14.85 | 15.38 | 60 | 2,51,824 | 16,634 |
03-Jun-2026 | 15.38 | 15.9 | 14.63 | 15.25 | 79 | 4,04,454 | 27,232 |
04-Jun-2026 | 15.6 | 15.6 | 14.5 | 15.06 | 69 | 3,96,073 | 26,685 |
05-Jun-2026 | 14.5 | 15.22 | 14.5 | 14.69 | 72 | 2,94,763 | 20,041 |
08-Jun-2026 | 14.41 | 14.9 | 13.96 | 13.98 | 113 | 5,71,837 | 40,851 |
09-Jun-2026 | 14.24 | 14.24 | 13.29 | 13.7 | 148 | 8,93,082 | 66,486 |
10-Jun-2026 | 13.03 | 13.7 | 13.03 | 13.18 | 98 | 3,87,424 | 29,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
