Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.08 | 11.5 | 10.7 | 10.7 | 48 | 1,45,118 | 11,763 |
01-Oct-2026 | 11.19 | 11.19 | 10.7 | 10.72 | 23 | 56,634 | 4,632 |
05-Oct-2026 | 10.98 | 11.18 | 10.22 | 10.81 | 52 | 86,412 | 7,951 |
06-Oct-2026 | 11.1 | 11.1 | 10.27 | 10.84 | 53 | 2,09,398 | 12,689 |
07-Oct-2026 | 10.84 | 11.05 | 10.31 | 10.65 | 53 | 2,15,592 | 15,642 |
08-Oct-2026 | 10.12 | 10.89 | 9.63 | 10.08 | 75 | 6,90,155 | 60,980 |
09-Oct-2026 | 10.08 | 10.49 | 9.91 | 10.07 | 39 | 3,30,472 | 31,874 |
12-Oct-2026 | 10.07 | 10.79 | 9.9 | 10.2 | 50 | 1,80,469 | 16,955 |
13-Oct-2026 | 10.6 | 10.6 | 10.23 | 10.23 | 4 | 10,805 | 1,022 |
14-Oct-2026 | 10.74 | 11.25 | 10.5 | 11.25 | 80 | 9,16,665 | 75,017 |
15-Oct-2026 | 11.5 | 11.5 | 11 | 11 | 24 | 1,37,474 | 12,136 |
16-Oct-2026 | 11 | 11.73 | 10.75 | 10.84 | 38 | 3,15,119 | 26,084 |
19-Oct-2026 | 11.5 | 11.5 | 10.5 | 10.97 | 22 | 52,805 | 4,849 |
21-Oct-2026 | 10.3 | 11 | 10.3 | 10.6 | 17 | 51,409 | 4,800 |
22-Oct-2026 | 11.49 | 11.49 | 10 | 10.44 | 34 | 71,865 | 4,542 |
23-Oct-2026 | 11 | 11 | 9.9 | 9.99 | 40 | 73,517 | 6,560 |
26-Oct-2026 | 10.5 | 10.5 | 9.75 | 10.35 | 33 | 1,36,223 | 11,899 |
27-Oct-2026 | 10.5 | 10.75 | 10 | 10.21 | 44 | 3,04,617 | 26,784 |
28-Oct-2026 | 10.5 | 10.5 | 9.8 | 10 | 50 | 3,29,135 | 32,039 |
29-Oct-2026 | 10.25 | 10.5 | 9.77 | 9.84 | 66 | 2,23,499 | 21,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
