Eco Hotels

Eco Hotels and Resorts Ltd Historical Data

NSEBSE

₹11.33

(1.61%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	13.39	13.41	12.6	12.88	54	2,27,713	16,989
19-Feb-2026	13.88	13.88	12.4	12.97	117	5,96,287	38,791
20-Feb-2026	13.35	13.51	12.71	13.2	77	10,67,861	69,631
23-Feb-2026	13.99	13.99	13.01	13.08	50	5,80,634	41,978
24-Feb-2026	13.21	13.4	12.71	13.16	64	10,92,152	78,810
25-Feb-2026	13	13.29	12.99	13.2	18	1,58,270	11,604
26-Feb-2026	13.26	13.28	12.6	12.72	73	2,87,793	19,705
27-Feb-2026	13.09	13.17	12.74	13.1	19	2,89,241	22,198
02-Mar-2026	13.1	13.1	12.4	12.5	63	1,89,392	13,271
04-Mar-2026	12.5	12.75	11.41	11.83	106	3,41,991	18,595
05-Mar-2026	12.38	12.39	11.87	12.3	38	1,70,021	11,227
06-Mar-2026	12.5	12.94	12	12.11	119	4,75,046	23,487
09-Mar-2026	12.12	12.25	11.75	12.15	123	6,83,940	52,980
10-Mar-2026	12	12.28	11.12	11.46	221	9,11,551	58,978
11-Mar-2026	12.14	12.29	11.87	12.1	115	21,51,813	1,70,813
12-Mar-2026	12.22	12.27	11.86	11.92	50	3,13,238	23,254
13-Mar-2026	12.22	12.22	11.3	11.4	116	6,29,736	48,656
16-Mar-2026	11.5	11.95	11.29	11.37	77	9,26,889	71,446
17-Mar-2026	11.45	11.83	11.45	11.66	58	5,23,506	35,747
18-Mar-2026	11.99	11.99	11.61	11.72	31	94,962	7,629
19-Mar-2026	11.9	12.2	11	11.15	120	7,35,067	48,613

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice