iifl-logo

Eco Hotels and Resorts Ltd Historical Data

16.12
(1.77%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eco Hotels and Resorts Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

16.09

16.4216.0916.426514,91,51491,058

23-Sep-2025

17.24

17.2417.2417.24325,03,16629,186

24-Sep-2025

18.1

18.118.118.13717,60,17097,247

25-Sep-2025

19

191919325,93,29431,226

26-Sep-2025

19.95

19.9518.2419.234941,95,32,7636,86,749

29-Sep-2025

18.27

19.0918.2718.2719036,17,1391,62,994

30-Sep-2025

18.01

18.7517.4418.4413827,81,54098,625

01-Oct-2025

17.91

19.1417.6618.8211613,67,60460,378

03-Oct-2025

18.01

19.718.0119.1215123,38,3211,00,514

06-Oct-2025

19.5

19.5918.5118.941299,80,46033,889

07-Oct-2025

18.35

18.9918.2118.2911411,37,09532,971

08-Oct-2025

18.5

18.8417.5217.8313911,00,82643,650

09-Oct-2025

18.4

18.417.2717.99874,15,58316,990

10-Oct-2025

17.66

18.217.117.4113712,38,54960,532

13-Oct-2025

16.74

18.2816.7417.4912822,07,6261,17,936

14-Oct-2025

18.1

18.1316.6216.6714011,62,68450,293

15-Oct-2025

16.99

17.1115.8616.6511512,53,07566,500

16-Oct-2025

16.58

17.1816.2516.99829,28,83431,303

17-Oct-2025

17.49

17.4916.1516.311308,24,98325,575

20-Oct-2025

15.85

16.8215.7115.841319,56,31458,230

21-Oct-2025

16.59

16.6315.416.1215023,09,5361,32,156

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.