Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.5 | 17.4 | 16.05 | 17.35 | 85 | 6,13,883 | 36,038 |
23-Apr-2026 | 16.56 | 17.95 | 16.49 | 16.49 | 118 | 17,00,738 | 1,02,201 |
24-Apr-2026 | 16.49 | 16.89 | 15.67 | 15.9 | 95 | 19,75,157 | 1,25,825 |
27-Apr-2026 | 16.25 | 16.29 | 15.83 | 15.94 | 24 | 1,38,317 | 8,650 |
28-Apr-2026 | 15.62 | 16.01 | 15.15 | 15.75 | 52 | 2,48,050 | 16,127 |
29-Apr-2026 | 15.67 | 15.98 | 15.13 | 15.77 | 22 | 76,395 | 4,946 |
30-Apr-2026 | 15.69 | 15.69 | 14.99 | 15.2 | 80 | 4,48,047 | 29,749 |
04-May-2026 | 15.01 | 15.43 | 14.52 | 15.23 | 62 | 2,20,684 | 14,523 |
05-May-2026 | 15.3 | 15.98 | 14.51 | 15.22 | 54 | 1,40,122 | 9,389 |
06-May-2026 | 15.48 | 15.98 | 14.63 | 15.01 | 55 | 3,44,690 | 22,381 |
07-May-2026 | 15.02 | 15.76 | 15.01 | 15.21 | 46 | 2,32,005 | 15,009 |
08-May-2026 | 15.21 | 15.3 | 14.67 | 14.9 | 53 | 2,41,117 | 16,104 |
11-May-2026 | 15.48 | 15.64 | 14.6 | 15.63 | 62 | 3,81,938 | 24,806 |
12-May-2026 | 16.3 | 16.3 | 14.85 | 14.92 | 68 | 4,16,333 | 27,699 |
13-May-2026 | 14.75 | 15.66 | 14.22 | 15.66 | 99 | 13,10,398 | 90,242 |
14-May-2026 | 15.58 | 15.8 | 14.88 | 15.52 | 117 | 7,42,470 | 48,917 |
15-May-2026 | 15.48 | 16.29 | 15.07 | 15.84 | 138 | 12,21,585 | 77,437 |
18-May-2026 | 15.12 | 15.75 | 15.05 | 15.05 | 125 | 20,88,250 | 1,37,153 |
19-May-2026 | 15.39 | 15.39 | 14.3 | 14.42 | 145 | 13,06,439 | 90,679 |
20-May-2026 | 14.35 | 14.35 | 13.9 | 13.94 | 85 | 9,12,711 | 64,761 |
21-May-2026 | 13.76 | 14 | 13.76 | 13.86 | 36 | 1,10,921 | 7,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
