Eco Hotels

Eco Hotels and Resorts Ltd Historical Data

NSEBSE

₹13.03

(-4.75%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	16.58	17.28	16.36	16.45	66	2,41,568	8,687
04-Nov-2025	16.88	16.98	15.63	15.86	151	14,64,370	69,124
06-Nov-2025	15.86	16.48	15.1	15.43	147	25,47,942	1,57,764
07-Nov-2025	16.1	16.2	15.22	15.8	72	14,47,620	73,166
10-Nov-2025	15.8	16.34	15.01	15.36	119	6,98,693	40,010
11-Nov-2025	15.08	15.8	14.92	15.17	131	5,04,776	26,046
12-Nov-2025	15.28	15.75	15.19	15.39	54	1,40,413	6,921
13-Nov-2025	15.39	15.55	14.9	15.32	138	10,42,743	61,312
14-Nov-2025	15.32	15.98	15.01	15.58	52	4,39,986	26,465
17-Nov-2025	15.61	15.84	15.6	15.72	26	70,733	4,414
18-Nov-2025	15.7	16.08	14.94	14.99	139	5,57,716	24,212
19-Nov-2025	15.15	15.5	14.25	14.94	180	14,86,486	83,814
20-Nov-2025	15.18	15.18	14.3	14.61	90	3,82,578	20,321
21-Nov-2025	15.14	15.14	14.2	14.63	82	3,13,951	12,228
24-Nov-2025	14.24	14.98	13.91	14.07	166	17,12,721	93,007
25-Nov-2025	14.05	14.33	13.56	13.7	62	2,09,323	13,786
26-Nov-2025	13.35	14.3	13.35	14.22	83	3,01,414	16,545
27-Nov-2025	14.4	14.75	14.13	14.25	91	8,59,016	35,020
28-Nov-2025	14.21	14.5	13.54	13.62	150	10,83,437	52,376
01-Dec-2025	13.5	14.29	13.41	13.44	101	4,75,709	17,828
02-Dec-2025	13.69	13.9	13.2	13.68	60	2,41,512	17,067
03-Dec-2025	13.68	13.7	13	13.03	104	5,24,703	34,603

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice