Eco Hotels

Eco Hotels and Resorts Ltd Historical Data

NSEBSE

₹16.35

(-4.55%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	15.37	15.99	15.37	15.97	13	65,707	4,180
26-May-2025	16	16	15.67	15.79	10	1,43,529	9,030
27-May-2025	15.68	15.68	15.6	15.68	11	1,24,564	7,958
28-May-2025	15.95	15.95	15.37	15.37	26	2,85,940	18,472
29-May-2025	15.37	15.65	15.07	15.07	18	91,770	5,916
30-May-2025	15.37	15.37	15.09	15.1	10	1,09,769	7,268
02-Jun-2025	15.17	15.75	14.52	15.64	49	2,88,627	18,586
03-Jun-2025	16.24	16.24	15	15.55	42	2,43,957	15,641
04-Jun-2025	15.48	15.55	14.82	15.35	46	2,88,676	19,020
05-Jun-2025	14.62	16.07	14.62	15.28	59	7,12,802	46,468
06-Jun-2025	15.5	15.95	14.52	14.87	109	10,84,071	71,126
09-Jun-2025	15.49	15.49	14.75	14.9	79	3,24,020	21,435
10-Jun-2025	15.34	15.64	14.7	15.64	70	6,80,470	44,223
11-Jun-2025	15.95	16.15	14.86	15.55	73	5,61,332	35,764
12-Jun-2025	15.59	16.15	15	15.43	57	3,59,545	22,852
13-Jun-2025	15.74	16.2	15	15.65	73	13,92,859	87,143
16-Jun-2025	15.05	16.43	15.05	16.38	128	16,70,248	98,726
17-Jun-2025	17.19	17.19	16.7	17.19	82	19,72,984	1,14,630
18-Jun-2025	18.04	18.04	16.4	17.72	428	96,37,739	2,90,309
19-Jun-2025	18.3	18.6	16.84	17.13	212	30,72,729	1,39,054
20-Jun-2025	17.21	17.35	16.28	16.35	232	18,93,717	80,493

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice