Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.14 | 12.29 | 11.87 | 12.1 | 115 | 21,51,813 | 1,70,813 |
12-Mar-2026 | 12.22 | 12.27 | 11.86 | 11.92 | 50 | 3,13,238 | 23,254 |
13-Mar-2026 | 12.22 | 12.22 | 11.3 | 11.4 | 116 | 6,29,736 | 48,656 |
16-Mar-2026 | 11.5 | 11.95 | 11.29 | 11.37 | 77 | 9,26,889 | 71,446 |
17-Mar-2026 | 11.45 | 11.83 | 11.45 | 11.66 | 58 | 5,23,506 | 35,747 |
18-Mar-2026 | 11.99 | 11.99 | 11.61 | 11.72 | 31 | 94,962 | 7,629 |
19-Mar-2026 | 11.9 | 12.2 | 11 | 11.15 | 120 | 7,35,067 | 48,613 |
20-Mar-2026 | 11.3 | 11.75 | 11 | 11.33 | 230 | 9,89,074 | 66,978 |
23-Mar-2026 | 11.7 | 11.7 | 10.9 | 10.99 | 83 | 1,41,071 | 11,257 |
24-Mar-2026 | 10.99 | 11 | 10.5 | 10.72 | 158 | 7,61,259 | 62,863 |
25-Mar-2026 | 11.04 | 11.04 | 10.77 | 10.96 | 51 | 1,21,997 | 9,818 |
27-Mar-2026 | 11.2 | 11.2 | 10.02 | 10.11 | 209 | 11,29,565 | 85,440 |
30-Mar-2026 | 10.17 | 10.17 | 8.5 | 9.75 | 253 | 13,85,025 | 1,23,512 |
01-Apr-2026 | 10.09 | 10.4 | 10.09 | 10.4 | 44 | 1,32,843 | 11,560 |
02-Apr-2026 | 10.61 | 10.85 | 10.08 | 10.8 | 48 | 2,07,471 | 17,190 |
06-Apr-2026 | 11.07 | 11.18 | 10.54 | 10.77 | 72 | 1,27,805 | 9,180 |
07-Apr-2026 | 11.3 | 11.3 | 10.41 | 11 | 52 | 1,58,086 | 11,288 |
08-Apr-2026 | 11.45 | 12.24 | 10.55 | 12.24 | 98 | 7,37,034 | 56,512 |
09-Apr-2026 | 12.5 | 12.5 | 11.56 | 12 | 92 | 1,53,883 | 11,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
