Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 16.09 | 16.42 | 16.09 | 16.42 | 65 | 14,91,514 | 91,058 |
23-Sep-2025 | 17.24 | 17.24 | 17.24 | 17.24 | 32 | 5,03,166 | 29,186 |
24-Sep-2025 | 18.1 | 18.1 | 18.1 | 18.1 | 37 | 17,60,170 | 97,247 |
25-Sep-2025 | 19 | 19 | 19 | 19 | 32 | 5,93,294 | 31,226 |
26-Sep-2025 | 19.95 | 19.95 | 18.24 | 19.23 | 494 | 1,95,32,763 | 6,86,749 |
29-Sep-2025 | 18.27 | 19.09 | 18.27 | 18.27 | 190 | 36,17,139 | 1,62,994 |
30-Sep-2025 | 18.01 | 18.75 | 17.44 | 18.44 | 138 | 27,81,540 | 98,625 |
01-Oct-2025 | 17.91 | 19.14 | 17.66 | 18.82 | 116 | 13,67,604 | 60,378 |
03-Oct-2025 | 18.01 | 19.7 | 18.01 | 19.12 | 151 | 23,38,321 | 1,00,514 |
06-Oct-2025 | 19.5 | 19.59 | 18.51 | 18.94 | 129 | 9,80,460 | 33,889 |
07-Oct-2025 | 18.35 | 18.99 | 18.21 | 18.29 | 114 | 11,37,095 | 32,971 |
08-Oct-2025 | 18.5 | 18.84 | 17.52 | 17.83 | 139 | 11,00,826 | 43,650 |
09-Oct-2025 | 18.4 | 18.4 | 17.27 | 17.99 | 87 | 4,15,583 | 16,990 |
10-Oct-2025 | 17.66 | 18.2 | 17.1 | 17.41 | 137 | 12,38,549 | 60,532 |
13-Oct-2025 | 16.74 | 18.28 | 16.74 | 17.49 | 128 | 22,07,626 | 1,17,936 |
14-Oct-2025 | 18.1 | 18.13 | 16.62 | 16.67 | 140 | 11,62,684 | 50,293 |
15-Oct-2025 | 16.99 | 17.11 | 15.86 | 16.65 | 115 | 12,53,075 | 66,500 |
16-Oct-2025 | 16.58 | 17.18 | 16.25 | 16.99 | 82 | 9,28,834 | 31,303 |
17-Oct-2025 | 17.49 | 17.49 | 16.15 | 16.31 | 130 | 8,24,983 | 25,575 |
20-Oct-2025 | 15.85 | 16.82 | 15.71 | 15.84 | 131 | 9,56,314 | 58,230 |
21-Oct-2025 | 16.59 | 16.63 | 15.4 | 16.12 | 150 | 23,09,536 | 1,32,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.