Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 14.68 | 15.1 | 13.72 | 14.79 | 89 | 6,65,733 | 45,290 |
23-Jun-2026 | 15 | 15 | 14.07 | 14.08 | 77 | 2,79,653 | 19,676 |
24-Jun-2026 | 13.8 | 14.58 | 13.51 | 13.99 | 67 | 1,32,213 | 9,566 |
25-Jun-2026 | 13.99 | 14 | 13.3 | 13.75 | 69 | 2,05,818 | 15,173 |
29-Jun-2026 | 14 | 14 | 13.4 | 13.49 | 44 | 1,06,768 | 7,858 |
30-Jun-2026 | 13.3 | 13.79 | 13.3 | 13.69 | 32 | 39,785 | 2,919 |
01-Jul-2026 | 13.63 | 13.75 | 13.27 | 13.69 | 35 | 59,829 | 4,415 |
02-Jul-2026 | 13.75 | 13.75 | 13.03 | 13.68 | 62 | 2,46,674 | 18,537 |
03-Jul-2026 | 13.67 | 13.68 | 13.2 | 13.25 | 39 | 1,30,675 | 9,855 |
06-Jul-2026 | 13.48 | 13.49 | 12.65 | 13.44 | 36 | 94,361 | 7,289 |
07-Jul-2026 | 13.49 | 13.49 | 12.93 | 13 | 47 | 2,48,357 | 19,045 |
08-Jul-2026 | 13.3 | 13.3 | 12.82 | 13 | 51 | 2,93,229 | 22,528 |
09-Jul-2026 | 12.94 | 13 | 12.42 | 12.94 | 62 | 4,38,945 | 33,902 |
10-Jul-2026 | 12.9 | 12.94 | 12.75 | 12.88 | 31 | 74,126 | 5,794 |
13-Jul-2026 | 12.88 | 12.95 | 12.5 | 12.9 | 26 | 1,21,884 | 9,453 |
14-Jul-2026 | 12.84 | 12.84 | 12.79 | 12.79 | 18 | 48,276 | 3,774 |
15-Jul-2026 | 12.99 | 13 | 12.45 | 12.67 | 43 | 39,263 | 3,119 |
16-Jul-2026 | 12.73 | 12.9 | 12.73 | 12.75 | 12 | 24,464 | 1,914 |
17-Jul-2026 | 12.4 | 12.9 | 12.34 | 12.54 | 28 | 65,117 | 5,220 |
20-Jul-2026 | 12.49 | 12.5 | 12.25 | 12.36 | 28 | 25,135 | 2,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
