Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 13.5 | 14 | 13 | 13.14 | 98 | 2,81,838 | 19,547 |
06-Jan-2026 | 13.14 | 13.21 | 13 | 13.14 | 34 | 1,83,376 | 12,275 |
07-Jan-2026 | 13.14 | 14 | 12.73 | 13.17 | 40 | 2,87,988 | 15,513 |
08-Jan-2026 | 13.4 | 13.4 | 12 | 12.79 | 325 | 43,35,181 | 2,43,070 |
09-Jan-2026 | 13.2 | 14.06 | 12.5 | 14.06 | 312 | 70,79,491 | 4,02,520 |
12-Jan-2026 | 15.3 | 15.3 | 13.01 | 13.3 | 322 | 22,13,332 | 89,900 |
13-Jan-2026 | 13.02 | 13.88 | 12.63 | 12.79 | 118 | 2,78,528 | 17,711 |
14-Jan-2026 | 13.05 | 13.26 | 12.9 | 13.17 | 71 | 1,90,565 | 14,153 |
16-Jan-2026 | 13.1 | 13.16 | 12.41 | 13.09 | 93 | 4,29,015 | 22,778 |
19-Jan-2026 | 13.15 | 13.47 | 12.5 | 12.84 | 100 | 6,34,281 | 38,873 |
20-Jan-2026 | 12.8 | 13.09 | 11.6 | 11.9 | 175 | 6,67,413 | 34,808 |
21-Jan-2026 | 11.52 | 12.89 | 11.05 | 11.61 | 111 | 5,28,875 | 29,826 |
22-Jan-2026 | 11.5 | 12.59 | 11.5 | 11.82 | 125 | 5,79,201 | 37,180 |
23-Jan-2026 | 11.82 | 12.35 | 11.5 | 11.89 | 87 | 1,77,997 | 11,520 |
27-Jan-2026 | 12.3 | 12.3 | 11.4 | 12 | 48 | 3,45,796 | 26,984 |
28-Jan-2026 | 12.01 | 12.3 | 11.57 | 11.98 | 86 | 3,10,737 | 20,284 |
29-Jan-2026 | 11.97 | 12.01 | 11.52 | 11.77 | 83 | 4,84,318 | 28,567 |
30-Jan-2026 | 11.77 | 11.95 | 11.55 | 11.79 | 46 | 2,47,690 | 19,576 |
01-Feb-2026 | 11.8 | 12.18 | 11.66 | 11.75 | 83 | 2,19,059 | 13,606 |
02-Feb-2026 | 11.97 | 12.78 | 11.5 | 12.03 | 168 | 7,72,712 | 43,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
