Eco Hotels

Eco Hotels and Resorts Ltd Historical Data

NSEBSE

₹17.8

(0.51%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	19.09	19.61	18.04	19.58	208	27,30,966	1,16,305
04-Jul-2025	20.48	20.55	19.52	20.39	294	54,21,333	2,13,758
07-Jul-2025	20.69	21.4	20.09	20.47	404	67,80,763	2,16,388
08-Jul-2025	20.57	20.99	19.45	19.45	216	32,23,122	1,12,779
09-Jul-2025	19.84	20	19.01	19.91	122	12,22,824	50,003
10-Jul-2025	20.7	20.7	19.52	19.99	98	13,80,104	51,886
11-Jul-2025	20.38	20.38	19.2	19.21	110	13,08,372	45,166
14-Jul-2025	19.3	19.84	19.2	19.35	66	8,26,901	27,159
15-Jul-2025	19.68	20.31	19.2	19.98	128	34,27,721	1,37,151
16-Jul-2025	19.51	20.67	19.22	19.3	130	12,74,581	56,937
17-Jul-2025	19.61	19.61	19.01	19.19	107	7,12,248	28,707
18-Jul-2025	19.2	19.54	18.24	18.73	202	36,39,563	1,62,777
21-Jul-2025	19.19	19.19	18.58	18.89	80	5,08,750	26,680
22-Jul-2025	19.59	19.59	18	18.01	232	79,49,850	3,39,989
23-Jul-2025	17.7	18.3	17.22	17.69	151	15,67,615	56,693
24-Jul-2025	17.69	18.21	17.4	17.64	96	7,44,856	34,651
25-Jul-2025	18.24	18.24	17.54	18.09	63	5,00,826	25,648
28-Jul-2025	18.45	18.47	17.82	18.13	40	8,94,648	38,145
29-Jul-2025	18.15	18.41	17.25	17.56	62	8,55,834	35,590
30-Jul-2025	18.14	18.35	17.6	18.14	49	4,35,399	21,562
31-Jul-2025	18.45	18.45	17.5	17.71	40	3,37,935	17,669
01-Aug-2025	17.71	18.4	17.71	17.8	44	8,49,773	43,722

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice