Eco Hotels

Eco Hotels and Resorts Ltd Historical Data

NSEBSE

₹16.32

(4.95%)

Sep 12, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	17.7	18.32	17.48	17.76	48	6,13,463	25,346
14-Aug-2025	18.57	18.57	17.78	17.78	17	1,22,974	6,795
18-Aug-2025	18.62	18.62	16.89	16.89	108	34,29,211	1,57,149
19-Aug-2025	17.53	17.53	16.24	16.48	51	1,14,145	5,252
20-Aug-2025	17.3	17.3	15.67	15.84	166	9,03,598	43,840
21-Aug-2025	16.58	16.58	15.91	16.02	56	1,58,137	8,737
22-Aug-2025	16.77	16.78	15.6	16.68	69	3,79,470	20,574
25-Aug-2025	17.52	17.52	16.38	16.86	143	28,95,381	1,50,872
26-Aug-2025	17.66	17.66	16.03	16.03	284	22,34,159	1,13,829
28-Aug-2025	16.35	16.38	15.23	15.64	372	47,64,940	2,15,759
29-Aug-2025	15.2	16.17	15.2	15.44	179	8,01,151	37,539
01-Sep-2025	15.02	16.21	15.02	15.7	88	5,63,891	24,030
02-Sep-2025	16.43	16.43	15.05	15.26	151	10,19,322	43,205
03-Sep-2025	15.79	15.79	14.95	15.47	76	4,22,150	16,910
04-Sep-2025	15.95	15.95	14.9	15.08	149	6,48,665	37,361
05-Sep-2025	15.5	15.83	15.1	15.73	62	9,06,682	53,441
08-Sep-2025	15.37	16.45	15.37	15.91	94	12,09,591	59,357
09-Sep-2025	16.24	16.7	15.5	16.14	243	23,49,103	1,30,476
10-Sep-2025	16.69	16.69	15.34	15.38	170	9,11,805	45,409
11-Sep-2025	15.16	15.88	15.06	15.55	148	18,50,733	77,431

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice