Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 12 | 12 | 11.4 | 11.42 | 61 | 3,16,795 | 22,561 |
20-Aug-2026 | 11.65 | 11.98 | 11.02 | 11.82 | 59 | 5,72,328 | 30,252 |
21-Aug-2026 | 11.99 | 11.99 | 11.28 | 11.4 | 79 | 7,32,540 | 47,372 |
24-Aug-2026 | 11.87 | 11.87 | 11.25 | 11.63 | 59 | 2,89,935 | 14,886 |
25-Aug-2026 | 11.25 | 11.99 | 11.05 | 11.07 | 104 | 13,46,818 | 95,604 |
26-Aug-2026 | 10.98 | 11.4 | 10.52 | 10.56 | 100 | 19,59,631 | 1,62,796 |
27-Aug-2026 | 10.58 | 10.64 | 10.04 | 10.07 | 118 | 7,45,373 | 68,844 |
28-Aug-2026 | 10.32 | 10.32 | 9.57 | 9.99 | 82 | 6,26,025 | 56,508 |
31-Aug-2026 | 9.99 | 10.39 | 9.88 | 9.96 | 45 | 1,16,868 | 10,042 |
01-Sep-2026 | 10.3 | 10.3 | 9.47 | 9.47 | 142 | 5,66,656 | 49,600 |
02-Sep-2026 | 9.49 | 9.49 | 9.02 | 9.48 | 50 | 1,20,281 | 10,435 |
03-Sep-2026 | 9.48 | 9.66 | 9.01 | 9.01 | 218 | 9,94,056 | 83,069 |
04-Sep-2026 | 8.81 | 9.46 | 8.81 | 9.25 | 67 | 2,66,417 | 26,229 |
07-Sep-2026 | 9.48 | 9.71 | 9.48 | 9.71 | 50 | 5,57,991 | 57,369 |
08-Sep-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 15 | 1,20,639 | 11,839 |
09-Sep-2026 | 10.69 | 10.69 | 10.24 | 10.69 | 79 | 10,68,488 | 83,439 |
10-Sep-2026 | 11.22 | 11.22 | 11 | 11.22 | 60 | 23,62,988 | 2,10,622 |
11-Sep-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 26 | 10,13,751 | 86,057 |
15-Sep-2026 | 12.36 | 12.36 | 11.92 | 12.07 | 132 | 12,29,407 | 76,852 |
16-Sep-2026 | 12.64 | 12.64 | 11.48 | 12.03 | 29 | 61,699 | 3,709 |
17-Sep-2026 | 12.49 | 12.49 | 11.68 | 12.14 | 39 | 2,63,620 | 12,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
