Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 13.99 | 14.25 | 13.7 | 13.7 | 43 | 2,79,214 | 19,980 |
16-Dec-2025 | 14.49 | 14.49 | 13.1 | 14.2 | 29 | 42,467 | 2,043 |
17-Dec-2025 | 14.55 | 14.55 | 13.33 | 14.2 | 25 | 27,350 | 1,371 |
18-Dec-2025 | 14.2 | 14.2 | 13 | 13.16 | 88 | 2,69,482 | 15,938 |
19-Dec-2025 | 13.21 | 13.4 | 12.2 | 12.85 | 85 | 4,26,295 | 25,899 |
22-Dec-2025 | 12.6 | 13.8 | 12.6 | 12.9 | 106 | 5,95,195 | 29,492 |
23-Dec-2025 | 13.25 | 13.39 | 12.91 | 13.22 | 63 | 1,87,034 | 13,774 |
24-Dec-2025 | 13.25 | 13.36 | 12.05 | 13.01 | 86 | 4,33,390 | 27,514 |
26-Dec-2025 | 13.49 | 13.49 | 13 | 13.4 | 61 | 7,49,315 | 41,148 |
29-Dec-2025 | 13.99 | 13.99 | 13.49 | 13.7 | 47 | 8,83,486 | 61,085 |
30-Dec-2025 | 13.11 | 14 | 13.1 | 13.81 | 44 | 1,84,235 | 9,826 |
31-Dec-2025 | 14.5 | 14.5 | 13.51 | 14 | 29 | 65,657 | 3,684 |
01-Jan-2026 | 14.6 | 14.6 | 13.71 | 14.09 | 36 | 2,32,014 | 11,488 |
02-Jan-2026 | 13.2 | 14.4 | 13.2 | 13.81 | 122 | 8,73,069 | 42,445 |
05-Jan-2026 | 13.5 | 14 | 13 | 13.14 | 98 | 2,81,838 | 19,547 |
06-Jan-2026 | 13.14 | 13.21 | 13 | 13.14 | 34 | 1,83,376 | 12,275 |
07-Jan-2026 | 13.14 | 14 | 12.73 | 13.17 | 40 | 2,87,988 | 15,513 |
08-Jan-2026 | 13.4 | 13.4 | 12 | 12.79 | 325 | 43,35,181 | 2,43,070 |
09-Jan-2026 | 13.2 | 14.06 | 12.5 | 14.06 | 312 | 70,79,491 | 4,02,520 |
12-Jan-2026 | 15.3 | 15.3 | 13.01 | 13.3 | 322 | 22,13,332 | 89,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
