Eco Hotels

Eco Hotels and Resorts Ltd Historical Data

NSEBSE

₹15.69

(3.43%)

Nov 12, 2025|02:55:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	16.74	18.28	16.74	17.49	128	22,07,626	1,17,936
14-Oct-2025	18.1	18.13	16.62	16.67	140	11,62,684	50,293
15-Oct-2025	16.99	17.11	15.86	16.65	115	12,53,075	66,500
16-Oct-2025	16.58	17.18	16.25	16.99	82	9,28,834	31,303
17-Oct-2025	17.49	17.49	16.15	16.31	130	8,24,983	25,575
20-Oct-2025	15.85	16.82	15.71	15.84	131	9,56,314	58,230
21-Oct-2025	16.59	16.63	15.4	16.12	150	23,09,536	1,32,156
23-Oct-2025	16.8	16.92	16.15	16.92	132	7,71,557	26,297
24-Oct-2025	17.68	17.68	16.84	17.3	71	6,93,865	37,865
27-Oct-2025	17.95	17.95	17	17.02	61	4,07,245	18,673
28-Oct-2025	16.66	16.94	16.58	16.66	52	3,42,779	18,847
29-Oct-2025	17	17.15	16.1	17	49	1,37,799	6,295
30-Oct-2025	17.38	17.39	16.6	17	48	2,66,570	10,153
31-Oct-2025	17	17	16.65	16.82	44	4,01,073	23,388
03-Nov-2025	16.58	17.28	16.36	16.45	66	2,41,568	8,687
04-Nov-2025	16.88	16.98	15.63	15.86	151	14,64,370	69,124
06-Nov-2025	15.86	16.48	15.1	15.43	147	25,47,942	1,57,764
07-Nov-2025	16.1	16.2	15.22	15.8	72	14,47,620	73,166
10-Nov-2025	15.8	16.34	15.01	15.36	119	6,98,693	40,010
11-Nov-2025	15.08	15.8	14.92	15.17	131	5,04,776	26,046

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice