Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.69 | 10.69 | 10.24 | 10.69 | 79 | 10,68,488 | 83,439 |
10-Sep-2026 | 11.22 | 11.22 | 11 | 11.22 | 60 | 23,62,988 | 2,10,622 |
11-Sep-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 26 | 10,13,751 | 86,057 |
15-Sep-2026 | 12.36 | 12.36 | 11.92 | 12.07 | 132 | 12,29,407 | 76,852 |
16-Sep-2026 | 12.64 | 12.64 | 11.48 | 12.03 | 29 | 61,699 | 3,709 |
17-Sep-2026 | 12.49 | 12.49 | 11.68 | 12.14 | 39 | 2,63,620 | 12,983 |
18-Sep-2026 | 12.17 | 12.74 | 11.85 | 12.31 | 50 | 5,25,054 | 41,135 |
21-Sep-2026 | 12.15 | 12.79 | 11.7 | 12 | 30 | 3,30,998 | 26,825 |
22-Sep-2026 | 12 | 12.43 | 11.85 | 11.88 | 16 | 2,84,594 | 23,736 |
23-Sep-2026 | 12.3 | 12.4 | 11.5 | 11.51 | 38 | 3,47,479 | 18,425 |
24-Sep-2026 | 11.95 | 12.08 | 11.06 | 11.95 | 34 | 75,455 | 3,982 |
25-Sep-2026 | 12 | 12 | 11.36 | 11.37 | 73 | 2,42,327 | 15,876 |
28-Sep-2026 | 10.85 | 11.89 | 10.85 | 11.1 | 23 | 1,97,869 | 16,137 |
29-Sep-2026 | 11.1 | 11.1 | 10.55 | 11.08 | 27 | 61,889 | 5,497 |
30-Sep-2026 | 11.08 | 11.5 | 10.7 | 10.7 | 48 | 1,45,118 | 11,763 |
01-Oct-2026 | 11.19 | 11.19 | 10.7 | 10.72 | 23 | 56,634 | 4,632 |
05-Oct-2026 | 10.98 | 11.18 | 10.22 | 10.81 | 52 | 86,412 | 7,951 |
06-Oct-2026 | 11.1 | 11.1 | 10.27 | 10.84 | 53 | 2,09,398 | 12,689 |
07-Oct-2026 | 10.84 | 11.05 | 10.31 | 10.65 | 53 | 2,15,592 | 15,642 |
08-Oct-2026 | 10.12 | 10.89 | 9.63 | 10.08 | 75 | 6,90,155 | 60,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
