Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14.26 | 15.18 | 14.1 | 14.85 | 86 | 6,47,616 | 43,282 |
02-Jun-2026 | 15.5 | 15.59 | 14.85 | 15.38 | 60 | 2,51,824 | 16,634 |
03-Jun-2026 | 15.38 | 15.9 | 14.63 | 15.25 | 79 | 4,04,454 | 27,232 |
04-Jun-2026 | 15.6 | 15.6 | 14.5 | 15.06 | 69 | 3,96,073 | 26,685 |
05-Jun-2026 | 14.5 | 15.22 | 14.5 | 14.69 | 72 | 2,94,763 | 20,041 |
08-Jun-2026 | 14.41 | 14.9 | 13.96 | 13.98 | 113 | 5,71,837 | 40,851 |
09-Jun-2026 | 14.24 | 14.24 | 13.29 | 13.7 | 148 | 8,93,082 | 66,486 |
10-Jun-2026 | 13.03 | 13.7 | 13.03 | 13.18 | 98 | 3,87,424 | 29,054 |
11-Jun-2026 | 13.49 | 13.8 | 12.7 | 13.69 | 46 | 1,54,638 | 11,515 |
12-Jun-2026 | 13.69 | 13.98 | 13.11 | 13.19 | 88 | 2,08,899 | 15,546 |
15-Jun-2026 | 13.6 | 13.7 | 13 | 13.7 | 60 | 1,47,066 | 10,924 |
16-Jun-2026 | 13.7 | 14.38 | 13.22 | 14.38 | 53 | 1,88,436 | 13,297 |
17-Jun-2026 | 14.45 | 14.7 | 13.72 | 13.89 | 74 | 2,97,527 | 21,077 |
18-Jun-2026 | 13.6 | 14.54 | 13.6 | 14.12 | 37 | 1,21,080 | 8,504 |
19-Jun-2026 | 14 | 14.8 | 13.52 | 14.39 | 65 | 3,66,789 | 25,545 |
22-Jun-2026 | 14.68 | 15.1 | 13.72 | 14.79 | 89 | 6,65,733 | 45,290 |
23-Jun-2026 | 15 | 15 | 14.07 | 14.08 | 77 | 2,79,653 | 19,676 |
24-Jun-2026 | 13.8 | 14.58 | 13.51 | 13.99 | 67 | 1,32,213 | 9,566 |
25-Jun-2026 | 13.99 | 14 | 13.3 | 13.75 | 69 | 2,05,818 | 15,173 |
29-Jun-2026 | 14 | 14 | 13.4 | 13.49 | 44 | 1,06,768 | 7,858 |
30-Jun-2026 | 13.3 | 13.79 | 13.3 | 13.69 | 32 | 39,785 | 2,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
