Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 11.9 | 11.9 | 11.65 | 11.74 | 36 | 2,13,354 | 18,219 |
30-Jul-2026 | 11.79 | 11.9 | 11.16 | 11.7 | 45 | 2,73,347 | 24,121 |
31-Jul-2026 | 11.75 | 11.75 | 11.12 | 11.19 | 116 | 6,76,735 | 60,339 |
03-Aug-2026 | 11.19 | 11.45 | 10.99 | 11.01 | 63 | 8,10,494 | 73,204 |
04-Aug-2026 | 11.45 | 11.56 | 11.02 | 11.5 | 68 | 19,87,942 | 1,72,929 |
05-Aug-2026 | 11.55 | 11.96 | 11.5 | 11.67 | 76 | 19,11,289 | 1,62,721 |
06-Aug-2026 | 11.72 | 11.95 | 11.2 | 11.6 | 57 | 16,27,735 | 1,42,885 |
07-Aug-2026 | 11.55 | 11.6 | 11.55 | 11.6 | 13 | 1,14,370 | 9,860 |
10-Aug-2026 | 11.9 | 11.95 | 11.05 | 11.41 | 30 | 7,48,513 | 65,191 |
11-Aug-2026 | 11.88 | 11.88 | 10.84 | 11.06 | 100 | 5,18,590 | 32,677 |
12-Aug-2026 | 11.22 | 11.61 | 10.55 | 11.6 | 56 | 6,29,876 | 54,069 |
13-Aug-2026 | 12 | 12.18 | 11.4 | 12 | 43 | 2,87,884 | 20,914 |
14-Aug-2026 | 12.1 | 12.1 | 11.4 | 11.43 | 62 | 3,92,506 | 17,274 |
17-Aug-2026 | 11 | 12 | 11 | 11.74 | 83 | 4,32,796 | 26,905 |
18-Aug-2026 | 11.99 | 12.3 | 11.68 | 12 | 50 | 11,42,872 | 94,887 |
19-Aug-2026 | 12 | 12 | 11.4 | 11.42 | 61 | 3,16,795 | 22,561 |
20-Aug-2026 | 11.65 | 11.98 | 11.02 | 11.82 | 59 | 5,72,328 | 30,252 |
21-Aug-2026 | 11.99 | 11.99 | 11.28 | 11.4 | 79 | 7,32,540 | 47,372 |
24-Aug-2026 | 11.87 | 11.87 | 11.25 | 11.63 | 59 | 2,89,935 | 14,886 |
25-Aug-2026 | 11.25 | 11.99 | 11.05 | 11.07 | 104 | 13,46,818 | 95,604 |
26-Aug-2026 | 10.98 | 11.4 | 10.52 | 10.56 | 100 | 19,59,631 | 1,62,796 |
27-Aug-2026 | 10.58 | 10.64 | 10.04 | 10.07 | 118 | 7,45,373 | 68,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
