Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 10.09 | 10.4 | 10.09 | 10.4 | 44 | 1,32,843 | 11,560 |
02-Apr-2026 | 10.61 | 10.85 | 10.08 | 10.8 | 48 | 2,07,471 | 17,190 |
06-Apr-2026 | 11.07 | 11.18 | 10.54 | 10.77 | 72 | 1,27,805 | 9,180 |
07-Apr-2026 | 11.3 | 11.3 | 10.41 | 11 | 52 | 1,58,086 | 11,288 |
08-Apr-2026 | 11.45 | 12.24 | 10.55 | 12.24 | 98 | 7,37,034 | 56,512 |
09-Apr-2026 | 12.5 | 12.5 | 11.56 | 12 | 92 | 1,53,883 | 11,912 |
10-Apr-2026 | 12.98 | 13.09 | 11.43 | 12.21 | 234 | 10,60,555 | 66,978 |
13-Apr-2026 | 12.84 | 13.58 | 11.83 | 13.36 | 228 | 9,27,097 | 63,212 |
15-Apr-2026 | 13.71 | 16.03 | 13.7 | 16.03 | 435 | 47,70,300 | 2,61,640 |
16-Apr-2026 | 17.2 | 17.63 | 16.05 | 17.6 | 585 | 69,59,766 | 2,93,536 |
17-Apr-2026 | 18.39 | 19 | 16.6 | 17.95 | 413 | 42,28,768 | 1,58,102 |
20-Apr-2026 | 17.8 | 17.8 | 16.16 | 16.99 | 336 | 39,38,547 | 1,42,828 |
21-Apr-2026 | 17.8 | 17.8 | 16.25 | 16.66 | 108 | 9,05,878 | 54,938 |
22-Apr-2026 | 16.5 | 17.4 | 16.05 | 17.35 | 85 | 6,13,883 | 36,038 |
23-Apr-2026 | 16.56 | 17.95 | 16.49 | 16.49 | 118 | 17,00,738 | 1,02,201 |
24-Apr-2026 | 16.49 | 16.89 | 15.67 | 15.9 | 95 | 19,75,157 | 1,25,825 |
27-Apr-2026 | 16.25 | 16.29 | 15.83 | 15.94 | 24 | 1,38,317 | 8,650 |
28-Apr-2026 | 15.62 | 16.01 | 15.15 | 15.75 | 52 | 2,48,050 | 16,127 |
29-Apr-2026 | 15.67 | 15.98 | 15.13 | 15.77 | 22 | 76,395 | 4,946 |
30-Apr-2026 | 15.69 | 15.69 | 14.99 | 15.2 | 80 | 4,48,047 | 29,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
