Eco Hotels

Eco Hotels and Resorts Ltd Historical Data

NSEBSE

₹13.1

(2.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	12.01	12.3	11.57	11.98	86	3,10,737	20,284
29-Jan-2026	11.97	12.01	11.52	11.77	83	4,84,318	28,567
30-Jan-2026	11.77	11.95	11.55	11.79	46	2,47,690	19,576
01-Feb-2026	11.8	12.18	11.66	11.75	83	2,19,059	13,606
02-Feb-2026	11.97	12.78	11.5	12.03	168	7,72,712	43,423
03-Feb-2026	13	13	12.31	12.85	63	2,78,660	14,009
04-Feb-2026	13	13.34	12.25	12.95	122	5,07,794	33,181
05-Feb-2026	13.59	13.59	11.4	11.52	276	13,19,753	1,07,203
06-Feb-2026	11.68	11.99	11.4	11.84	120	4,26,577	29,363
09-Feb-2026	11.92	12.25	11.5	11.7	598	23,40,508	1,27,837
10-Feb-2026	11.99	12.3	11.6	12.22	211	30,90,701	2,26,198
11-Feb-2026	12.31	14.66	12.31	13.49	219	19,66,495	99,141
12-Feb-2026	13.62	14.07	13	13.33	93	3,40,627	23,549
13-Feb-2026	13.26	13.64	12.9	13.17	90	9,91,788	70,742
16-Feb-2026	13.99	13.99	13.1	13.5	35	1,49,223	10,617
17-Feb-2026	13.59	13.59	12.53	13.17	64	2,02,230	15,279
18-Feb-2026	13.39	13.41	12.6	12.88	54	2,27,713	16,989
19-Feb-2026	13.88	13.88	12.4	12.97	117	5,96,287	38,791
20-Feb-2026	13.35	13.51	12.71	13.2	77	10,67,861	69,631
23-Feb-2026	13.99	13.99	13.01	13.08	50	5,80,634	41,978
24-Feb-2026	13.21	13.4	12.71	13.16	64	10,92,152	78,810
25-Feb-2026	13	13.29	12.99	13.2	18	1,58,270	11,604
26-Feb-2026	13.26	13.28	12.6	12.72	73	2,87,793	19,705

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice