Eco Hotels

Eco Hotels and Resorts Ltd Historical Data

NSEBSE

₹15.15

(0.33%)

Jun 2, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	16.4	16.4	16.3	16.3	8	58,236	3,558
06-May-2025	16.3	16.3	15.98	15.98	8	37,750	2,354
07-May-2025	15.67	15.67	15.67	15.67	12	51,616	3,294
08-May-2025	15.36	15.36	15.36	15.36	17	89,963	5,857
09-May-2025	15.06	15.06	15.06	15.06	7	3,870	257
12-May-2025	15.06	15.1	15.06	15.1	17	1,39,095	9,218
13-May-2025	15.4	15.4	15.25	15.38	31	1,87,924	12,233
14-May-2025	15.65	15.65	15.4	15.4	25	1,81,349	11,708
15-May-2025	15.65	15.7	15.5	15.68	14	81,557	5,259
16-May-2025	15.7	15.99	15.7	15.95	17	2,98,312	18,697
19-May-2025	15.64	16.14	15.64	16	23	1,49,201	9,464
20-May-2025	15.99	15.99	15.68	15.68	15	40,122	2,552
21-May-2025	15.37	15.99	15.37	15.99	22	2,77,645	17,427
22-May-2025	16.29	16.29	15.68	15.68	15	68,935	4,245
23-May-2025	15.37	15.99	15.37	15.97	13	65,707	4,180
26-May-2025	16	16	15.67	15.79	10	1,43,529	9,030
27-May-2025	15.68	15.68	15.6	15.68	11	1,24,564	7,958
28-May-2025	15.95	15.95	15.37	15.37	26	2,85,940	18,472
29-May-2025	15.37	15.65	15.07	15.07	18	91,770	5,916
30-May-2025	15.37	15.37	15.09	15.1	10	1,09,769	7,268

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice