Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 244.54 | 244.54 | 233.91 | 238.13 | 7,717 | 3,44,88,499.33 | 59,214 |
06-Oct-2025 | 239.3 | 244.45 | 226.96 | 229.64 | 7,405 | 3,64,79,430.68 | 75,447 |
07-Oct-2025 | 229.64 | 247 | 223.5 | 228.79 | 22,736 | 17,97,18,946.3 | 2,58,497 |
08-Oct-2025 | 230.3 | 232.01 | 224.01 | 225.15 | 3,512 | 2,05,19,733.29 | 39,085 |
09-Oct-2025 | 225.16 | 229.58 | 222.32 | 224.63 | 3,161 | 1,75,83,513.26 | 27,487 |
10-Oct-2025 | 226.56 | 230.37 | 225.61 | 227.77 | 2,905 | 1,88,62,404.21 | 30,190 |
13-Oct-2025 | 225 | 226.8 | 223 | 224.45 | 2,988 | 1,16,96,221.23 | 26,053 |
14-Oct-2025 | 225.6 | 226.71 | 218.5 | 219.66 | 3,286 | 1,61,96,477 | 41,369 |
15-Oct-2025 | 221.42 | 223.03 | 216.7 | 220.82 | 4,217 | 1,48,53,438.4 | 31,248 |
16-Oct-2025 | 222 | 232.39 | 217.24 | 218.66 | 7,638 | 4,11,85,277.33 | 72,868 |
17-Oct-2025 | 219 | 219 | 212.33 | 213.19 | 3,797 | 2,05,65,060.41 | 42,518 |
20-Oct-2025 | 215.8 | 225.09 | 213.03 | 217.38 | 5,812 | 3,46,03,510.1 | 48,520 |
21-Oct-2025 | 219.6 | 222.42 | 217.6 | 221.35 | 929 | 62,37,759.92 | 16,146 |
23-Oct-2025 | 224.65 | 225.33 | 218.51 | 222 | 3,350 | 2,20,34,285.38 | 50,328 |
24-Oct-2025 | 223 | 223 | 216.26 | 217.06 | 2,654 | 1,67,70,685.84 | 39,685 |
27-Oct-2025 | 219 | 219 | 210.16 | 213.56 | 6,619 | 3,20,43,007.07 | 79,406 |
28-Oct-2025 | 213.9 | 215.1 | 210 | 214.24 | 5,342 | 1,99,36,759.88 | 48,436 |
29-Oct-2025 | 214.24 | 217.77 | 211.3 | 216.37 | 3,611 | 1,53,17,698.78 | 35,239 |
30-Oct-2025 | 215 | 215.54 | 212.48 | 213.45 | 2,423 | 1,05,47,767.99 | 26,079 |
31-Oct-2025 | 213.45 | 215.02 | 210.05 | 210.71 | 3,170 | 1,35,75,274.93 | 38,682 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
