Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 302.2 | 308 | 299.3 | 307 | 4,824 | 2,92,03,557.25 | 28,090 |
05-Aug-2025 | 308 | 313 | 297 | 299.05 | 4,219 | 3,11,48,838 | 41,953 |
06-Aug-2025 | 300.5 | 301.95 | 288.25 | 289.85 | 14,629 | 7,76,32,668.55 | 41,919 |
07-Aug-2025 | 289 | 301 | 288.5 | 297.4 | 5,075 | 3,44,17,015 | 42,471 |
08-Aug-2025 | 300 | 300 | 288.55 | 290.9 | 2,895 | 1,93,20,733.1 | 30,617 |
11-Aug-2025 | 291 | 293.75 | 287.3 | 290.75 | 2,693 | 1,57,05,130.8 | 23,522 |
12-Aug-2025 | 293.6 | 301.5 | 287.9 | 298.2 | 5,073 | 4,09,39,676.8 | 53,725 |
13-Aug-2025 | 298.2 | 299.05 | 282 | 283.35 | 7,098 | 5,25,55,319.1 | 79,551 |
14-Aug-2025 | 285 | 285.6 | 271.1 | 273.1 | 4,868 | 2,71,75,637.15 | 46,528 |
18-Aug-2025 | 274.45 | 288.75 | 273.25 | 281.7 | 6,308 | 6,30,57,515.4 | 1,21,063 |
19-Aug-2025 | 282.7 | 297.2 | 277.95 | 293.35 | 3,559 | 3,07,40,623.2 | 48,872 |
20-Aug-2025 | 293.35 | 303.25 | 291.4 | 299.75 | 7,295 | 6,43,10,985.35 | 68,235 |
21-Aug-2025 | 300 | 302 | 288 | 289.6 | 3,034 | 2,46,34,364 | 34,968 |
22-Aug-2025 | 288.15 | 297.1 | 287.65 | 292.05 | 3,068 | 2,08,14,913.6 | 19,684 |
25-Aug-2025 | 294.4 | 297.45 | 290.05 | 291.6 | 2,202 | 1,99,55,710.85 | 37,487 |
26-Aug-2025 | 292.4 | 292.4 | 282 | 285.1 | 1,889 | 1,00,02,026.55 | 13,256 |
28-Aug-2025 | 289.4 | 289.4 | 276 | 279 | 2,249 | 1,10,93,858.75 | 16,477 |
29-Aug-2025 | 282 | 282 | 265.3 | 268.85 | 5,690 | 2,88,37,753 | 48,359 |
01-Sep-2025 | 272 | 283.6 | 270.6 | 278.95 | 4,479 | 2,42,37,300.15 | 28,604 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
