Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 281.1 | 292.65 | 281.1 | 286.75 | 3,610 | 3,00,52,424.65 | 52,085 |
11-Sep-2025 | 286.75 | 291.8 | 286.55 | 288.5 | 1,631 | 1,19,55,871.35 | 23,534 |
12-Sep-2025 | 291.5 | 293 | 287 | 290 | 1,518 | 1,18,91,720.75 | 22,936 |
15-Sep-2025 | 291.5 | 294.6 | 288.05 | 290.1 | 1,717 | 1,49,02,071.9 | 30,057 |
16-Sep-2025 | 288.3 | 293.4 | 288.3 | 290.2 | 1,236 | 1,18,20,918 | 29,711 |
17-Sep-2025 | 290 | 293.85 | 287.9 | 289.45 | 1,343 | 1,22,83,057.85 | 24,513 |
18-Sep-2025 | 289.35 | 291.75 | 287 | 288.05 | 907 | 1,21,66,076.6 | 33,920 |
19-Sep-2025 | 287 | 290 | 286.35 | 287.4 | 1,680 | 1,72,98,156.75 | 44,509 |
22-Sep-2025 | 287.3 | 291 | 283 | 285.65 | 2,603 | 2,32,48,022.65 | 45,629 |
23-Sep-2025 | 285.6 | 285.65 | 275.2 | 276.65 | 1,990 | 1,46,07,075.95 | 28,391 |
24-Sep-2025 | 276.65 | 277.4 | 269 | 270.95 | 2,196 | 1,18,57,792.8 | 20,605 |
25-Sep-2025 | 270.8 | 272.55 | 266.35 | 268.65 | 2,008 | 1,21,63,805.85 | 22,382 |
26-Sep-2025 | 268.3 | 268.8 | 253.8 | 256.6 | 3,988 | 1,80,98,771.7 | 35,175 |
29-Sep-2025 | 255.1 | 261.25 | 240 | 244.7 | 5,759 | 4,95,14,928.1 | 1,36,333 |
30-Sep-2025 | 245.45 | 253.45 | 240.1 | 242.55 | 7,343 | 4,31,41,083.35 | 85,996 |
01-Oct-2025 | 242.55 | 250 | 236.6 | 239.75 | 7,033 | 2,85,93,535.25 | 58,558 |
03-Oct-2025 | 244.54 | 244.54 | 233.91 | 238.13 | 7,717 | 3,44,88,499.33 | 59,214 |
06-Oct-2025 | 239.3 | 244.45 | 226.96 | 229.64 | 7,405 | 3,64,79,430.68 | 75,447 |
07-Oct-2025 | 229.64 | 247 | 223.5 | 228.79 | 22,736 | 17,97,18,946.3 | 2,58,497 |
08-Oct-2025 | 230.3 | 232.01 | 224.01 | 225.15 | 3,512 | 2,05,19,733.29 | 39,085 |
09-Oct-2025 | 225.16 | 229.58 | 222.32 | 224.63 | 3,161 | 1,75,83,513.26 | 27,487 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
