Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 296.45 | 305.85 | 291.55 | 300.5 | 9,187 | 9,91,24,243.05 | 65,863 |
15-Jul-2025 | 301.15 | 313 | 301.15 | 309.55 | 6,793 | 6,92,27,610.9 | 77,707 |
16-Jul-2025 | 308.5 | 313.95 | 306.2 | 312.5 | 4,541 | 4,41,97,592.2 | 54,773 |
17-Jul-2025 | 313.2 | 333.95 | 311.75 | 329.35 | 21,021 | 31,74,53,403.2 | 3,24,354 |
18-Jul-2025 | 331.95 | 337 | 318 | 320.4 | 14,466 | 17,79,01,510.2 | 1,48,768 |
21-Jul-2025 | 322.95 | 353.75 | 314.35 | 350.05 | 39,216 | 59,99,09,616.4 | 3,79,538 |
22-Jul-2025 | 352.8 | 352.9 | 340.65 | 344.3 | 15,540 | 13,06,27,280.25 | 1,59,810 |
23-Jul-2025 | 344.9 | 358.4 | 344.35 | 353.3 | 19,156 | 17,42,94,753 | 1,52,976 |
24-Jul-2025 | 355 | 357.85 | 335.15 | 338.1 | 15,064 | 10,03,61,560.45 | 1,37,204 |
25-Jul-2025 | 336.9 | 342.95 | 320.1 | 324.8 | 15,457 | 10,80,80,392.3 | 1,41,093 |
28-Jul-2025 | 324 | 333.95 | 311.2 | 314.55 | 8,681 | 6,58,98,689.7 | 70,564 |
29-Jul-2025 | 315 | 323.1 | 307.05 | 318 | 6,232 | 6,30,42,042.1 | 56,747 |
30-Jul-2025 | 320.55 | 326.25 | 312.05 | 313.25 | 4,511 | 13,22,81,603.4 | 3,32,471 |
31-Jul-2025 | 305 | 312.95 | 302.05 | 308.3 | 4,319 | 3,65,87,264.95 | 54,174 |
01-Aug-2025 | 308 | 317.95 | 295.3 | 297.75 | 6,844 | 5,34,45,340.1 | 53,117 |
04-Aug-2025 | 302.2 | 308 | 299.3 | 307 | 4,824 | 2,92,03,557.25 | 28,090 |
05-Aug-2025 | 308 | 313 | 297 | 299.05 | 4,219 | 3,11,48,838 | 41,953 |
06-Aug-2025 | 300.5 | 301.95 | 288.25 | 289.85 | 14,629 | 7,76,32,668.55 | 41,919 |
07-Aug-2025 | 289 | 301 | 288.5 | 297.4 | 5,075 | 3,44,17,015 | 42,471 |
08-Aug-2025 | 300 | 300 | 288.55 | 290.9 | 2,895 | 1,93,20,733.1 | 30,617 |
11-Aug-2025 | 291 | 293.75 | 287.3 | 290.75 | 2,693 | 1,57,05,130.8 | 23,522 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
