Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 115 | 117.39 | 113.42 | 114.13 | 1,551 | 1,57,02,896.17 | 76,295 |
01-Sep-2026 | 114.98 | 115.8 | 113.9 | 115.16 | 811 | 67,16,922.34 | 41,708 |
02-Sep-2026 | 114.05 | 124.19 | 112.5 | 114.79 | 4,403 | 5,10,90,561.12 | 2,13,776 |
03-Sep-2026 | 117.9 | 117.9 | 113.22 | 113.93 | 924 | 1,28,27,121.18 | 78,322 |
04-Sep-2026 | 113.93 | 115.9 | 112.13 | 113.54 | 1,366 | 90,19,671.5 | 47,505 |
07-Sep-2026 | 116.4 | 116.4 | 111.3 | 111.75 | 1,384 | 81,84,496.83 | 47,783 |
08-Sep-2026 | 112.68 | 113.5 | 111.5 | 111.87 | 820 | 45,77,173.66 | 23,492 |
09-Sep-2026 | 111.87 | 112.56 | 110.49 | 111.44 | 996 | 45,39,252.57 | 23,260 |
10-Sep-2026 | 111.97 | 112.99 | 111.1 | 111.73 | 900 | 40,54,671.63 | 22,274 |
11-Sep-2026 | 111 | 112.98 | 109.82 | 111.68 | 897 | 40,37,379.78 | 17,046 |
15-Sep-2026 | 112.47 | 112.91 | 106 | 107.47 | 1,875 | 1,05,10,394.57 | 53,631 |
16-Sep-2026 | 106.21 | 108.19 | 105.29 | 106.37 | 1,482 | 48,99,393.73 | 26,871 |
17-Sep-2026 | 106.8 | 108.47 | 106.4 | 106.89 | 1,053 | 50,19,607 | 25,801 |
18-Sep-2026 | 107.45 | 108.5 | 106.5 | 108.12 | 955 | 32,93,557.49 | 16,996 |
21-Sep-2026 | 109 | 110 | 107.62 | 109.6 | 1,318 | 46,38,164.5 | 21,760 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
