Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 152 | 153.01 | 136.24 | 136.99 | 6,296 | 7,70,94,466.44 | 2,58,496 |
13-May-2026 | 137.6 | 139.99 | 135.88 | 137.57 | 2,724 | 2,14,59,051.15 | 59,583 |
14-May-2026 | 138.45 | 140.76 | 134.51 | 136.98 | 3,134 | 2,67,52,930.2 | 57,590 |
15-May-2026 | 136.9 | 137 | 133 | 134.07 | 1,979 | 97,39,023.53 | 29,602 |
18-May-2026 | 132.1 | 133 | 127.5 | 129.51 | 4,778 | 2,31,24,611.36 | 63,856 |
19-May-2026 | 130.99 | 134.89 | 128.11 | 128.99 | 4,477 | 2,34,40,538.33 | 87,780 |
20-May-2026 | 129.5 | 133.5 | 127.05 | 129.4 | 3,153 | 2,64,91,796.76 | 87,768 |
21-May-2026 | 131.35 | 132.97 | 129.25 | 130.03 | 2,014 | 1,42,67,302.97 | 43,339 |
22-May-2026 | 130.03 | 132.69 | 129.41 | 131.88 | 1,847 | 1,09,42,089.79 | 39,687 |
25-May-2026 | 133 | 138 | 133 | 137.03 | 2,731 | 2,91,31,604.53 | 73,810 |
26-May-2026 | 137 | 157.79 | 136.25 | 153.35 | 30,084 | 54,98,37,410.57 | 4,65,510 |
27-May-2026 | 152.3 | 157.5 | 149.53 | 155.55 | 8,813 | 8,54,92,599.55 | 2,08,892 |
29-May-2026 | 150 | 162.8 | 124.44 | 137.89 | 21,026 | 22,18,33,316.83 | 5,96,596 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
