Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 148.78 | 151.8 | 143.01 | 143.99 | 3,408 | 4,16,62,628.78 | 1,38,685 |
22-Apr-2026 | 144.5 | 145.89 | 141.68 | 143.99 | 3,098 | 2,12,81,365.9 | 71,281 |
23-Apr-2026 | 143.4 | 143.7 | 139.01 | 139.93 | 2,344 | 1,75,05,736.32 | 60,005 |
24-Apr-2026 | 139.93 | 140.92 | 134 | 134.82 | 2,772 | 2,20,29,630.17 | 81,558 |
27-Apr-2026 | 135 | 142.36 | 135 | 141.09 | 2,500 | 2,05,78,569.58 | 68,510 |
28-Apr-2026 | 143.9 | 143.9 | 137.18 | 138.97 | 2,197 | 2,29,85,382.46 | 90,088 |
29-Apr-2026 | 141 | 145.74 | 137.55 | 138.29 | 3,187 | 3,95,87,883.01 | 1,18,560 |
30-Apr-2026 | 138.98 | 139.19 | 135.51 | 137.9 | 1,713 | 1,10,51,208.38 | 32,365 |
04-May-2026 | 138.4 | 141.28 | 137.21 | 138.02 | 1,649 | 1,34,27,888.59 | 51,058 |
05-May-2026 | 139.21 | 139.21 | 135.28 | 136.89 | 1,517 | 1,48,20,932.81 | 52,282 |
06-May-2026 | 137.1 | 139.19 | 134.15 | 135.39 | 2,395 | 3,55,74,669.37 | 1,42,313 |
07-May-2026 | 135.5 | 144.7 | 135.5 | 143.74 | 4,493 | 4,85,31,748.78 | 1,28,350 |
08-May-2026 | 142.75 | 153.9 | 142.24 | 147.83 | 7,251 | 8,99,08,589.27 | 2,13,236 |
11-May-2026 | 147.83 | 154.01 | 142 | 151.8 | 5,450 | 7,73,36,768.34 | 2,21,476 |
12-May-2026 | 152 | 153.01 | 136.24 | 136.99 | 6,296 | 7,70,94,466.44 | 2,58,496 |
13-May-2026 | 137.6 | 139.99 | 135.88 | 137.57 | 2,724 | 2,14,59,051.15 | 59,583 |
14-May-2026 | 138.45 | 140.76 | 134.51 | 136.98 | 3,134 | 2,67,52,930.2 | 57,590 |
15-May-2026 | 136.9 | 137 | 133 | 134.07 | 1,979 | 97,39,023.53 | 29,602 |
18-May-2026 | 132.1 | 133 | 127.5 | 129.51 | 4,778 | 2,31,24,611.36 | 63,856 |
19-May-2026 | 130.99 | 134.89 | 128.11 | 128.99 | 4,477 | 2,34,40,538.33 | 87,780 |
20-May-2026 | 129.5 | 133.5 | 127.05 | 129.4 | 3,153 | 2,64,91,796.76 | 87,768 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
