Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 112.47 | 112.91 | 106 | 107.47 | 1,875 | 1,05,10,394.57 | 53,631 |
16-Sep-2026 | 106.21 | 108.19 | 105.29 | 106.37 | 1,482 | 48,99,393.73 | 26,871 |
17-Sep-2026 | 106.8 | 108.47 | 106.4 | 106.89 | 1,053 | 50,19,607 | 25,801 |
18-Sep-2026 | 107.45 | 108.5 | 106.5 | 108.12 | 955 | 32,93,557.49 | 16,996 |
21-Sep-2026 | 109 | 110 | 107.62 | 109.6 | 1,318 | 46,38,164.5 | 21,760 |
22-Sep-2026 | 109.67 | 111.18 | 108 | 108.62 | 1,043 | 37,94,667.9 | 18,161 |
23-Sep-2026 | 108.8 | 112 | 108 | 109.11 | 1,049 | 45,14,493.39 | 25,069 |
24-Sep-2026 | 109 | 110.74 | 107 | 108.04 | 957 | 35,72,705.34 | 20,905 |
25-Sep-2026 | 108.13 | 109.42 | 106.5 | 108.42 | 1,183 | 42,34,737.31 | 21,457 |
28-Sep-2026 | 107.05 | 110.96 | 105.82 | 106.36 | 1,749 | 90,06,929.21 | 55,670 |
29-Sep-2026 | 107.3 | 107.3 | 104.1 | 105.07 | 1,564 | 50,47,161.59 | 27,290 |
30-Sep-2026 | 106.58 | 107.01 | 104.1 | 104.73 | 1,029 | 37,24,723.2 | 20,145 |
01-Oct-2026 | 106.5 | 106.5 | 102 | 105.01 | 1,615 | 42,13,781.27 | 27,930 |
05-Oct-2026 | 105.53 | 108 | 103.81 | 105.44 | 1,264 | 76,47,251.48 | 54,414 |
06-Oct-2026 | 106.6 | 114.89 | 105 | 110.42 | 3,122 | 1,93,64,582.52 | 76,814 |
07-Oct-2026 | 111 | 113.87 | 105.92 | 108.24 | 1,255 | 41,02,995.47 | 21,541 |
08-Oct-2026 | 108.5 | 109.8 | 105.31 | 107.43 | 1,382 | 56,80,399.02 | 24,964 |
09-Oct-2026 | 107.9 | 108.95 | 102.21 | 104.66 | 1,100 | 51,85,167.32 | 26,946 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
