Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 196.7 | 205.38 | 195.02 | 202.7 | 11,167 | 6,73,70,126.95 | 1,61,399 |
22-Apr-2025 | 202.7 | 206.58 | 200 | 203.59 | 6,870 | 3,56,53,518.27 | 72,165 |
23-Apr-2025 | 204.91 | 209.71 | 200.5 | 203.42 | 5,764 | 2,75,83,816.65 | 56,605 |
24-Apr-2025 | 203.42 | 210.99 | 203 | 203.72 | 6,198 | 3,57,65,224.01 | 67,573 |
25-Apr-2025 | 203.7 | 208.95 | 191.12 | 197.2 | 10,709 | 4,74,39,012.28 | 98,591 |
28-Apr-2025 | 196 | 199 | 190.47 | 198.24 | 5,928 | 2,56,82,925.03 | 43,279 |
29-Apr-2025 | 199.73 | 204.67 | 198.93 | 202.26 | 5,462 | 2,30,97,022.71 | 42,556 |
30-Apr-2025 | 202.4 | 203.99 | 192.5 | 195.61 | 2,504 | 1,36,95,979.6 | 37,899 |
02-May-2025 | 193.7 | 197.59 | 188.2 | 189.1 | 4,377 | 2,10,79,138.35 | 51,882 |
05-May-2025 | 190.61 | 195.9 | 185.5 | 191.75 | 7,912 | 3,76,86,947.26 | 84,195 |
06-May-2025 | 193.2 | 194.96 | 186.01 | 187.53 | 3,635 | 2,67,09,272.71 | 79,748 |
07-May-2025 | 185.91 | 189.9 | 183.11 | 188.5 | 2,892 | 1,22,43,828.93 | 16,951 |
08-May-2025 | 190.07 | 195.9 | 188 | 189.92 | 3,852 | 2,16,29,990.57 | 35,938 |
09-May-2025 | 184 | 191 | 184 | 188.88 | 3,257 | 1,57,79,856.54 | 28,105 |
12-May-2025 | 196 | 203.9 | 196 | 201.49 | 3,000 | 2,62,73,405.53 | 66,748 |
13-May-2025 | 203 | 207 | 200.1 | 205.37 | 5,195 | 3,48,36,872.14 | 65,983 |
14-May-2025 | 207 | 211.9 | 204.76 | 207.14 | 3,906 | 6,07,44,615.15 | 2,15,745 |
15-May-2025 | 208.3 | 222 | 208.02 | 213.78 | 12,917 | 11,43,79,430.78 | 1,73,262 |
16-May-2025 | 216.8 | 224.5 | 212.31 | 222.54 | 6,710 | 7,37,55,466.49 | 1,41,195 |
19-May-2025 | 223 | 232 | 215 | 220.65 | 7,687 | 11,32,87,587.92 | 2,67,145 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
