Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 189.37 | 196.4 | 187.01 | 191.29 | 11,106 | 2,92,82,242.73 | 70,209 |
02-Apr-2025 | 192.57 | 198.9 | 187.16 | 195.06 | 14,220 | 6,23,61,650.16 | 1,26,824 |
03-Apr-2025 | 194.05 | 205 | 191.7 | 199.97 | 14,251 | 5,12,60,880.07 | 1,16,138 |
04-Apr-2025 | 201.9 | 202 | 188 | 191.4 | 10,130 | 6,38,95,251.77 | 1,60,678 |
07-Apr-2025 | 170.07 | 191.4 | 165 | 186.29 | 8,594 | 3,64,56,679.31 | 65,325 |
08-Apr-2025 | 192.7 | 196.12 | 189.25 | 192.38 | 5,481 | 2,67,29,640.7 | 50,470 |
09-Apr-2025 | 192 | 192 | 187.81 | 189.03 | 2,192 | 77,55,338.49 | 20,472 |
11-Apr-2025 | 194.4 | 194.4 | 188.02 | 192.33 | 5,478 | 1,61,72,253.84 | 39,158 |
15-Apr-2025 | 193.85 | 204.13 | 193.85 | 196.31 | 15,206 | 7,38,95,153.39 | 2,00,014 |
16-Apr-2025 | 198.9 | 203.29 | 196.17 | 201.29 | 8,355 | 3,83,84,198.1 | 70,676 |
17-Apr-2025 | 201.5 | 202.39 | 195 | 196.7 | 8,338 | 3,86,04,723.45 | 1,12,577 |
21-Apr-2025 | 196.7 | 205.38 | 195.02 | 202.7 | 11,167 | 6,73,70,126.95 | 1,61,399 |
22-Apr-2025 | 202.7 | 206.58 | 200 | 203.59 | 6,870 | 3,56,53,518.27 | 72,165 |
23-Apr-2025 | 204.91 | 209.71 | 200.5 | 203.42 | 5,764 | 2,75,83,816.65 | 56,605 |
24-Apr-2025 | 203.42 | 210.99 | 203 | 203.72 | 6,198 | 3,57,65,224.01 | 67,573 |
25-Apr-2025 | 203.7 | 208.95 | 191.12 | 197.2 | 10,709 | 4,74,39,012.28 | 98,591 |
28-Apr-2025 | 196 | 199 | 190.47 | 198.24 | 5,928 | 2,56,82,925.03 | 43,279 |
29-Apr-2025 | 199.73 | 204.67 | 198.93 | 202.26 | 5,462 | 2,30,97,022.71 | 42,556 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
