Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 294.4 | 297.45 | 290.05 | 291.6 | 2,202 | 1,99,55,710.85 | 37,487 |
26-Aug-2025 | 292.4 | 292.4 | 282 | 285.1 | 1,889 | 1,00,02,026.55 | 13,256 |
28-Aug-2025 | 289.4 | 289.4 | 276 | 279 | 2,249 | 1,10,93,858.75 | 16,477 |
29-Aug-2025 | 282 | 282 | 265.3 | 268.85 | 5,690 | 2,88,37,753 | 48,359 |
01-Sep-2025 | 272 | 283.6 | 270.6 | 278.95 | 4,479 | 2,42,37,300.15 | 28,604 |
02-Sep-2025 | 282 | 282 | 264.6 | 272.1 | 9,750 | 8,11,89,690.35 | 1,33,243 |
03-Sep-2025 | 273.3 | 279.9 | 272.8 | 276.2 | 3,422 | 2,08,81,898.05 | 35,053 |
04-Sep-2025 | 280.3 | 283.2 | 271.25 | 273.6 | 3,513 | 2,53,16,003.25 | 54,650 |
05-Sep-2025 | 275.6 | 282.35 | 272.85 | 280.3 | 3,238 | 1,88,53,493.85 | 31,881 |
08-Sep-2025 | 285.65 | 285.65 | 274.95 | 277.1 | 3,443 | 1,73,80,411.25 | 28,395 |
09-Sep-2025 | 277.1 | 282.75 | 277.1 | 281.35 | 2,645 | 1,98,05,817.55 | 35,336 |
10-Sep-2025 | 281.1 | 292.65 | 281.1 | 286.75 | 3,610 | 3,00,52,424.65 | 52,085 |
11-Sep-2025 | 286.75 | 291.8 | 286.55 | 288.5 | 1,631 | 1,19,55,871.35 | 23,534 |
12-Sep-2025 | 291.5 | 293 | 287 | 290 | 1,518 | 1,18,91,720.75 | 22,936 |
15-Sep-2025 | 291.5 | 294.6 | 288.05 | 290.1 | 1,717 | 1,49,02,071.9 | 30,057 |
16-Sep-2025 | 288.3 | 293.4 | 288.3 | 290.2 | 1,236 | 1,18,20,918 | 29,711 |
17-Sep-2025 | 290 | 293.85 | 287.9 | 289.45 | 1,343 | 1,22,83,057.85 | 24,513 |
18-Sep-2025 | 289.35 | 291.75 | 287 | 288.05 | 907 | 1,21,66,076.6 | 33,920 |
19-Sep-2025 | 287 | 290 | 286.35 | 287.4 | 1,680 | 1,72,98,156.75 | 44,509 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
