Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 284.85 | 290.2 | 281.05 | 282.2 | 4,879 | 3,60,75,720 | 46,132 |
03-Jun-2025 | 282.3 | 286.5 | 277.4 | 279.25 | 3,534 | 2,95,14,653.05 | 42,324 |
04-Jun-2025 | 279.8 | 295.95 | 279.8 | 289.8 | 11,018 | 9,84,82,159.75 | 1,18,898 |
05-Jun-2025 | 291.45 | 294.45 | 280.5 | 284.25 | 4,679 | 4,27,14,782.35 | 62,478 |
06-Jun-2025 | 285.35 | 289.75 | 284.1 | 287.9 | 2,348 | 2,73,17,608.05 | 40,498 |
09-Jun-2025 | 294.2 | 309 | 293.75 | 299.7 | 9,353 | 11,82,17,271 | 1,66,490 |
10-Jun-2025 | 302.4 | 329.8 | 296 | 320.05 | 12,088 | 15,20,35,666.6 | 1,85,429 |
11-Jun-2025 | 320.9 | 324.45 | 309.6 | 312.55 | 6,003 | 5,62,85,601.7 | 70,561 |
12-Jun-2025 | 312.4 | 312.55 | 303.1 | 304.7 | 4,152 | 4,14,72,997.95 | 58,904 |
13-Jun-2025 | 298.05 | 302.95 | 290.8 | 297.85 | 8,947 | 4,91,60,563.05 | 64,228 |
16-Jun-2025 | 296 | 299.45 | 284.8 | 295.1 | 5,513 | 4,61,47,883.05 | 47,803 |
17-Jun-2025 | 295.1 | 298.85 | 280.5 | 282.7 | 4,139 | 3,62,83,904.4 | 52,848 |
18-Jun-2025 | 282.95 | 283.95 | 277.35 | 280.1 | 3,088 | 2,51,40,007.25 | 34,102 |
19-Jun-2025 | 280 | 284.65 | 272.3 | 276.5 | 3,614 | 2,89,17,754.1 | 37,861 |
20-Jun-2025 | 279.95 | 292.85 | 273.05 | 289.7 | 5,918 | 4,44,46,582.85 | 68,250 |
23-Jun-2025 | 288 | 297.95 | 285.25 | 296.65 | 5,106 | 4,38,79,828.55 | 52,052 |
24-Jun-2025 | 299 | 306 | 292.1 | 294.7 | 5,642 | 4,33,29,506.4 | 58,660 |
25-Jun-2025 | 296 | 313.8 | 296 | 303.55 | 14,807 | 13,88,94,265.25 | 76,124 |
26-Jun-2025 | 304.2 | 319.4 | 303.2 | 312.35 | 13,782 | 10,72,32,981.5 | 1,02,112 |
27-Jun-2025 | 313.95 | 318.25 | 304.1 | 306.85 | 4,837 | 4,20,66,138.8 | 53,271 |
30-Jun-2025 | 306.25 | 317.9 | 306 | 309.65 | 6,907 | 4,82,00,762.25 | 48,762 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
