Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 171 | 171.09 | 161.12 | 161.79 | 10,262 | 7,41,31,801.68 | 2,33,536 |
19-Feb-2026 | 161.79 | 168.64 | 160.98 | 162.65 | 8,699 | 6,43,08,850.45 | 1,57,082 |
20-Feb-2026 | 163.7 | 163.95 | 157.46 | 158.13 | 7,100 | 4,57,67,633.23 | 1,55,188 |
23-Feb-2026 | 159.5 | 161.34 | 155.43 | 159.57 | 5,747 | 4,45,11,647.85 | 1,12,431 |
24-Feb-2026 | 160 | 160.06 | 151.46 | 152.87 | 5,472 | 3,15,04,321.9 | 1,06,261 |
25-Feb-2026 | 153.7 | 154.89 | 148.25 | 148.84 | 6,960 | 5,69,98,222.84 | 2,50,137 |
26-Feb-2026 | 149.99 | 154.86 | 147.76 | 151.85 | 9,310 | 9,77,46,024.94 | 3,91,545 |
27-Feb-2026 | 151.85 | 161 | 148.96 | 152.57 | 17,926 | 20,20,54,183.83 | 5,75,853 |
02-Mar-2026 | 146 | 150.23 | 142.07 | 143.09 | 11,627 | 7,21,69,786.52 | 2,37,140 |
04-Mar-2026 | 140.5 | 142 | 132.93 | 137.35 | 11,679 | 11,05,16,674.02 | 4,68,368 |
05-Mar-2026 | 137.19 | 138.8 | 127.71 | 133.67 | 14,849 | 9,87,67,947.5 | 2,88,066 |
06-Mar-2026 | 132.34 | 133.45 | 130.1 | 131.25 | 5,285 | 3,92,23,890.74 | 1,59,073 |
09-Mar-2026 | 129 | 137.9 | 125 | 136.07 | 6,561 | 4,39,63,273.2 | 1,36,460 |
10-Mar-2026 | 138 | 148.18 | 134.28 | 146.38 | 8,632 | 6,92,02,187.89 | 2,22,952 |
11-Mar-2026 | 146 | 147.4 | 136.2 | 137.56 | 8,670 | 4,32,00,909.65 | 1,25,170 |
12-Mar-2026 | 137 | 138.5 | 133 | 134.87 | 3,675 | 2,07,79,908.87 | 68,618 |
13-Mar-2026 | 135.46 | 135.46 | 125 | 126.17 | 10,577 | 5,33,54,206.67 | 2,08,428 |
16-Mar-2026 | 126 | 126.17 | 121.56 | 121.99 | 6,059 | 4,71,47,988.99 | 2,07,443 |
17-Mar-2026 | 123.56 | 124.4 | 121.57 | 122.13 | 4,290 | 2,25,86,213.82 | 70,763 |
18-Mar-2026 | 123.96 | 126.6 | 122.06 | 122.8 | 11,804 | 9,58,47,350.21 | 3,58,941 |
19-Mar-2026 | 121.7 | 122.47 | 115 | 115.7 | 8,495 | 4,67,16,314.48 | 2,30,819 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
