Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 224.65 | 225.33 | 218.51 | 222 | 3,350 | 2,20,34,285.38 | 50,328 |
24-Oct-2025 | 223 | 223 | 216.26 | 217.06 | 2,654 | 1,67,70,685.84 | 39,685 |
27-Oct-2025 | 219 | 219 | 210.16 | 213.56 | 6,619 | 3,20,43,007.07 | 79,406 |
28-Oct-2025 | 213.9 | 215.1 | 210 | 214.24 | 5,342 | 1,99,36,759.88 | 48,436 |
29-Oct-2025 | 214.24 | 217.77 | 211.3 | 216.37 | 3,611 | 1,53,17,698.78 | 35,239 |
30-Oct-2025 | 215 | 215.54 | 212.48 | 213.45 | 2,423 | 1,05,47,767.99 | 26,079 |
31-Oct-2025 | 213.45 | 215.02 | 210.05 | 210.71 | 3,170 | 1,35,75,274.93 | 38,682 |
03-Nov-2025 | 213 | 213 | 206 | 207.52 | 5,139 | 2,26,40,406.95 | 59,136 |
04-Nov-2025 | 208.52 | 212.44 | 204.32 | 204.93 | 5,409 | 2,49,93,712.62 | 57,448 |
06-Nov-2025 | 204 | 205.8 | 198.12 | 198.78 | 3,926 | 1,89,17,062.67 | 56,283 |
07-Nov-2025 | 200 | 206.08 | 196.2 | 202.97 | 3,866 | 2,45,89,294.16 | 54,553 |
10-Nov-2025 | 205.07 | 205.07 | 196 | 196.99 | 2,767 | 1,06,85,114.36 | 32,104 |
11-Nov-2025 | 197.9 | 200 | 191.04 | 193.53 | 5,430 | 3,07,90,172.05 | 75,597 |
12-Nov-2025 | 205.94 | 232.23 | 202 | 231.09 | 50,967 | 1,70,97,26,366.04 | 11,95,637 |
13-Nov-2025 | 231.09 | 249.95 | 225.2 | 243.97 | 42,498 | 69,12,90,183.9 | 5,55,336 |
14-Nov-2025 | 243.01 | 244.72 | 235.33 | 237.96 | 15,128 | 19,71,75,987.67 | 3,08,589 |
17-Nov-2025 | 239.85 | 260.05 | 235.1 | 246 | 24,091 | 38,01,20,153.24 | 3,40,175 |
18-Nov-2025 | 245.9 | 247.6 | 233.14 | 241.54 | 13,256 | 15,42,73,041.21 | 2,92,070 |
19-Nov-2025 | 241.54 | 250.8 | 241.4 | 244.58 | 8,515 | 9,62,38,442.62 | 1,11,713 |
20-Nov-2025 | 244.5 | 245.25 | 239.12 | 243.66 | 8,766 | 6,47,28,787.29 | 1,57,302 |
21-Nov-2025 | 243 | 245.65 | 237.91 | 239.87 | 11,179 | 6,90,75,456.49 | 1,74,872 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
