Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 288 | 297.95 | 285.25 | 296.65 | 5,106 | 4,38,79,828.55 | 52,052 |
24-Jun-2025 | 299 | 306 | 292.1 | 294.7 | 5,642 | 4,33,29,506.4 | 58,660 |
25-Jun-2025 | 296 | 313.8 | 296 | 303.55 | 14,807 | 13,88,94,265.25 | 76,124 |
26-Jun-2025 | 304.2 | 319.4 | 303.2 | 312.35 | 13,782 | 10,72,32,981.5 | 1,02,112 |
27-Jun-2025 | 313.95 | 318.25 | 304.1 | 306.85 | 4,837 | 4,20,66,138.8 | 53,271 |
30-Jun-2025 | 306.25 | 317.9 | 306 | 309.65 | 6,907 | 4,82,00,762.25 | 48,762 |
01-Jul-2025 | 310.35 | 323.9 | 310.35 | 315.9 | 11,945 | 9,22,54,670.15 | 83,492 |
02-Jul-2025 | 317.9 | 323.45 | 304.6 | 306.8 | 15,321 | 8,19,24,600.5 | 96,891 |
03-Jul-2025 | 307.1 | 311.15 | 304.1 | 305.7 | 3,831 | 2,48,51,374.9 | 26,860 |
04-Jul-2025 | 305 | 307.75 | 299 | 301.2 | 5,363 | 2,82,84,360.85 | 39,262 |
07-Jul-2025 | 301 | 306.55 | 296 | 298 | 3,794 | 2,11,05,018.05 | 27,689 |
08-Jul-2025 | 296.05 | 303.9 | 293 | 296.85 | 3,668 | 1,86,42,166.15 | 22,740 |
09-Jul-2025 | 299 | 303.5 | 295 | 297.2 | 3,431 | 1,57,13,079.75 | 19,770 |
10-Jul-2025 | 297.9 | 306.45 | 289.2 | 293.1 | 4,893 | 3,25,69,485.45 | 40,440 |
11-Jul-2025 | 294.5 | 324.5 | 292.5 | 297.35 | 47,152 | 54,88,59,155.15 | 3,25,392 |
14-Jul-2025 | 296.45 | 305.85 | 291.55 | 300.5 | 9,187 | 9,91,24,243.05 | 65,863 |
15-Jul-2025 | 301.15 | 313 | 301.15 | 309.55 | 6,793 | 6,92,27,610.9 | 77,707 |
16-Jul-2025 | 308.5 | 313.95 | 306.2 | 312.5 | 4,541 | 4,41,97,592.2 | 54,773 |
17-Jul-2025 | 313.2 | 333.95 | 311.75 | 329.35 | 21,021 | 31,74,53,403.2 | 3,24,354 |
18-Jul-2025 | 331.95 | 337 | 318 | 320.4 | 14,466 | 17,79,01,510.2 | 1,48,768 |
21-Jul-2025 | 322.95 | 353.75 | 314.35 | 350.05 | 39,216 | 59,99,09,616.4 | 3,79,538 |
22-Jul-2025 | 352.8 | 352.9 | 340.65 | 344.3 | 15,540 | 13,06,27,280.25 | 1,59,810 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
