Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 106.58 | 107.01 | 104.1 | 104.73 | 1,029 | 37,24,723.2 | 20,145 |
01-Oct-2026 | 106.5 | 106.5 | 102 | 105.01 | 1,615 | 42,13,781.27 | 27,930 |
05-Oct-2026 | 105.53 | 108 | 103.81 | 105.44 | 1,264 | 76,47,251.48 | 54,414 |
06-Oct-2026 | 106.6 | 114.89 | 105 | 110.42 | 3,122 | 1,93,64,582.52 | 76,814 |
07-Oct-2026 | 111 | 113.87 | 105.92 | 108.24 | 1,255 | 41,02,995.47 | 21,541 |
08-Oct-2026 | 108.5 | 109.8 | 105.31 | 107.43 | 1,382 | 56,80,399.02 | 24,964 |
09-Oct-2026 | 107.9 | 108.95 | 102.21 | 104.66 | 1,100 | 51,85,167.32 | 26,946 |
12-Oct-2026 | 106 | 106.92 | 105.01 | 105.74 | 616 | 34,05,606.51 | 18,251 |
13-Oct-2026 | 105.99 | 107.95 | 105.22 | 107.22 | 500 | 22,76,854 | 14,627 |
14-Oct-2026 | 107.9 | 110.79 | 106.09 | 107.82 | 756 | 26,49,635.75 | 13,807 |
15-Oct-2026 | 108.98 | 108.98 | 106 | 106.32 | 733 | 22,06,562.97 | 12,017 |
16-Oct-2026 | 106.32 | 108.3 | 105.21 | 106.6 | 776 | 30,49,436.95 | 17,890 |
19-Oct-2026 | 108.7 | 108.99 | 105 | 105.1 | 574 | 20,45,806.24 | 13,349 |
21-Oct-2026 | 105.89 | 112 | 103.61 | 106.42 | 2,965 | 3,74,61,058.73 | 2,27,032 |
22-Oct-2026 | 106.42 | 107.4 | 101.82 | 102.42 | 1,771 | 1,11,76,840.45 | 73,259 |
23-Oct-2026 | 102 | 105.98 | 99.7 | 99.92 | 1,647 | 1,03,90,576.28 | 77,329 |
26-Oct-2026 | 99.92 | 102.95 | 99.7 | 99.83 | 948 | 39,01,138.77 | 27,016 |
27-Oct-2026 | 100 | 101.19 | 99.11 | 99.96 | 1,026 | 59,11,465.13 | 36,831 |
28-Oct-2026 | 101.99 | 102 | 98.7 | 99.95 | 2,024 | 75,99,539.51 | 42,584 |
29-Oct-2026 | 100 | 101.5 | 97.96 | 99.48 | 1,476 | 75,26,610.85 | 50,267 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
