iifl-logo-icon 1

Ecos India Mobility & Hospitality Ltd Historical Data

191.22
(3.44%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ecos India Mobility & Hospitality Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

213.5

213.5199.04202.9311,0085,22,54,477.381,06,816

18-Feb-2025

202.02

209.4175.35188.9914,68815,05,37,901.282,98,706

19-Feb-2025

189.39

195.76186.01191.1410,4346,31,30,334.711,12,289

20-Feb-2025

192.4

196.16185.5192.487,8185,97,03,431.351,36,578

21-Feb-2025

193.45

197.39184.35186.5214,1946,15,11,228.271,38,251

24-Feb-2025

182.5

186.75177.21183.889,4535,20,81,326.511,08,372

25-Feb-2025

185.2

188181.12184.2712,2773,94,54,250.7492,396

27-Feb-2025

184.27

185.99173.64177.79,7736,15,42,647.61,60,103

28-Feb-2025

175

182.8171.34178.956,3964,38,66,173.681,03,709

03-Mar-2025

181.65

181.65167.11176.166,4736,28,16,132.321,64,818

04-Mar-2025

170

183.96168.99181.1510,1354,37,11,870.7885,524

05-Mar-2025

181.15

196.79180.81189.6316,01910,36,54,765.563,35,175

06-Mar-2025

193.5

199187.95192.4112,1169,72,80,559.763,02,174

07-Mar-2025

192.98

205.8191.79196.618,9696,02,32,523.9999,005

10-Mar-2025

199

202.4191.09195.974,1723,08,80,504.8774,122

11-Mar-2025

191.36

195.97187.2188.752,9022,00,28,342.5845,255

12-Mar-2025

191.46

192.36185.8186.271,9441,37,02,617.7333,763

13-Mar-2025

189.05

191.89184.1184.852,9601,89,73,477.6536,727

17-Mar-2025

187.79

188182.86184.862,4682,68,86,619.8491,041

Ecos India Mobility & Hospitality Ltd: Related NEWS

Ecos (India) Mobility shares listed at 17% premium
4 Sep 2024|09:59 AM

The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.