Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 213.5 | 213.5 | 199.04 | 202.93 | 11,008 | 5,22,54,477.38 | 1,06,816 |
18-Feb-2025 | 202.02 | 209.4 | 175.35 | 188.99 | 14,688 | 15,05,37,901.28 | 2,98,706 |
19-Feb-2025 | 189.39 | 195.76 | 186.01 | 191.14 | 10,434 | 6,31,30,334.71 | 1,12,289 |
20-Feb-2025 | 192.4 | 196.16 | 185.5 | 192.48 | 7,818 | 5,97,03,431.35 | 1,36,578 |
21-Feb-2025 | 193.45 | 197.39 | 184.35 | 186.52 | 14,194 | 6,15,11,228.27 | 1,38,251 |
24-Feb-2025 | 182.5 | 186.75 | 177.21 | 183.88 | 9,453 | 5,20,81,326.51 | 1,08,372 |
25-Feb-2025 | 185.2 | 188 | 181.12 | 184.27 | 12,277 | 3,94,54,250.74 | 92,396 |
27-Feb-2025 | 184.27 | 185.99 | 173.64 | 177.7 | 9,773 | 6,15,42,647.6 | 1,60,103 |
28-Feb-2025 | 175 | 182.8 | 171.34 | 178.95 | 6,396 | 4,38,66,173.68 | 1,03,709 |
03-Mar-2025 | 181.65 | 181.65 | 167.11 | 176.16 | 6,473 | 6,28,16,132.32 | 1,64,818 |
04-Mar-2025 | 170 | 183.96 | 168.99 | 181.15 | 10,135 | 4,37,11,870.78 | 85,524 |
05-Mar-2025 | 181.15 | 196.79 | 180.81 | 189.63 | 16,019 | 10,36,54,765.56 | 3,35,175 |
06-Mar-2025 | 193.5 | 199 | 187.95 | 192.41 | 12,116 | 9,72,80,559.76 | 3,02,174 |
07-Mar-2025 | 192.98 | 205.8 | 191.79 | 196.61 | 8,969 | 6,02,32,523.99 | 99,005 |
10-Mar-2025 | 199 | 202.4 | 191.09 | 195.97 | 4,172 | 3,08,80,504.87 | 74,122 |
11-Mar-2025 | 191.36 | 195.97 | 187.2 | 188.75 | 2,902 | 2,00,28,342.58 | 45,255 |
12-Mar-2025 | 191.46 | 192.36 | 185.8 | 186.27 | 1,944 | 1,37,02,617.73 | 33,763 |
13-Mar-2025 | 189.05 | 191.89 | 184.1 | 184.85 | 2,960 | 1,89,73,477.65 | 36,727 |
17-Mar-2025 | 187.79 | 188 | 182.86 | 184.86 | 2,468 | 2,68,86,619.84 | 91,041 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
