Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 146 | 147.4 | 136.2 | 137.56 | 8,670 | 4,32,00,909.65 | 1,25,170 |
12-Mar-2026 | 137 | 138.5 | 133 | 134.87 | 3,675 | 2,07,79,908.87 | 68,618 |
13-Mar-2026 | 135.46 | 135.46 | 125 | 126.17 | 10,577 | 5,33,54,206.67 | 2,08,428 |
16-Mar-2026 | 126 | 126.17 | 121.56 | 121.99 | 6,059 | 4,71,47,988.99 | 2,07,443 |
17-Mar-2026 | 123.56 | 124.4 | 121.57 | 122.13 | 4,290 | 2,25,86,213.82 | 70,763 |
18-Mar-2026 | 123.96 | 126.6 | 122.06 | 122.8 | 11,804 | 9,58,47,350.21 | 3,58,941 |
19-Mar-2026 | 121.7 | 122.47 | 115 | 115.7 | 8,495 | 4,67,16,314.48 | 2,30,819 |
20-Mar-2026 | 116.89 | 117.62 | 109.99 | 111.86 | 13,297 | 6,49,20,626.6 | 3,21,041 |
23-Mar-2026 | 110.2 | 110.88 | 105.05 | 106.75 | 21,954 | 14,37,61,103.25 | 9,23,977 |
24-Mar-2026 | 108.35 | 115.93 | 106.81 | 112.26 | 16,682 | 11,71,91,043.74 | 5,28,610 |
25-Mar-2026 | 113.49 | 123.85 | 111.92 | 118.71 | 19,548 | 15,37,74,649.81 | 4,48,216 |
27-Mar-2026 | 118.01 | 118.01 | 108.03 | 113.63 | 14,250 | 15,67,38,926.44 | 8,36,237 |
30-Mar-2026 | 113 | 113 | 103.94 | 104.84 | 7,457 | 4,41,86,532.51 | 1,76,143 |
01-Apr-2026 | 110.29 | 118.44 | 109.34 | 117.23 | 10,797 | 7,68,89,320.98 | 2,12,543 |
02-Apr-2026 | 114.29 | 119.9 | 110.55 | 118.72 | 6,440 | 5,43,80,570.68 | 1,54,682 |
06-Apr-2026 | 120.49 | 123.23 | 115.25 | 121.92 | 6,013 | 3,38,73,902.06 | 89,413 |
07-Apr-2026 | 120.99 | 128.14 | 119.3 | 124.72 | 4,942 | 4,10,30,562.57 | 1,08,918 |
08-Apr-2026 | 130 | 132.8 | 128.5 | 130.93 | 4,192 | 5,14,69,723.12 | 1,46,276 |
09-Apr-2026 | 130.93 | 133.5 | 124.52 | 127.05 | 4,839 | 4,37,85,158.24 | 1,46,410 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
