Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 408.15 | 413.7 | 401.2 | 405.15 | 3,463 | 1,19,81,982.15 | 10,870 |
24-SEP-2024 | 402.5 | 412.6 | 401.25 | 406.15 | 2,116 | 92,24,962.05 | 11,649 |
25-SEP-2024 | 402.1 | 410.05 | 396.2 | 397.5 | 4,518 | 1,26,91,484.95 | 11,081 |
26-SEP-2024 | 399.7 | 402.65 | 391 | 391.85 | 5,143 | 1,33,95,065.45 | 12,153 |
27-SEP-2024 | 392.8 | 403 | 389.2 | 398.25 | 3,079 | 1,27,35,509.6 | 12,772 |
30-SEP-2024 | 402 | 405.2 | 390 | 391.05 | 3,878 | 1,16,78,097.75 | 11,412 |
01-OCT-2024 | 393.9 | 399.1 | 389.75 | 396.4 | 1,693 | 1,12,22,734.15 | 9,993 |
03-OCT-2024 | 390.2 | 403.15 | 382.45 | 390.05 | 2,447 | 1,52,64,110.55 | 19,865 |
04-OCT-2024 | 392.95 | 418.4 | 385 | 405.2 | 5,736 | 4,52,36,535.9 | 36,703 |
07-OCT-2024 | 408.45 | 416.9 | 362.65 | 372.2 | 6,245 | 4,78,10,032.45 | 46,505 |
08-OCT-2024 | 377.75 | 384.8 | 369.95 | 371.3 | 2,334 | 2,00,53,771.1 | 24,919 |
09-OCT-2024 | 374.05 | 386.55 | 372 | 374.75 | 2,653 | 2,42,62,470.2 | 31,345 |
10-OCT-2024 | 374.75 | 409.9 | 374.65 | 400.6 | 10,119 | 10,82,16,043.25 | 55,893 |
11-OCT-2024 | 400.5 | 406 | 391.05 | 399.85 | 2,513 | 2,13,41,609.75 | 19,855 |
14-OCT-2024 | 402 | 405.95 | 391.3 | 396 | 1,805 | 1,61,07,983.55 | 24,155 |
15-OCT-2024 | 396 | 397.6 | 390.7 | 392.6 | 1,256 | 78,79,819.8 | 9,796 |
16-OCT-2024 | 390.05 | 396.4 | 386.95 | 390.45 | 1,340 | 1,09,87,173.25 | 17,253 |
17-OCT-2024 | 393.5 | 393.5 | 386 | 386.9 | 1,192 | 54,33,717.25 | 6,370 |
18-OCT-2024 | 386 | 386.9 | 377.1 | 382.7 | 1,435 | 59,43,046 | 7,506 |
21-OCT-2024 | 380 | 382.4 | 370 | 373.9 | 2,005 | 1,17,40,980.1 | 17,395 |
22-OCT-2024 | 375 | 376 | 359.85 | 369.1 | 1,872 | 83,47,403.8 | 12,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
