EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹382.65

(1.15%)

Jun 30, 2025|03:56:58 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	391	403.7	380.1	387.5	5,419	2,44,48,039	27,212
03-Jun-2025	387.5	393.95	381.4	384.6	1,848	98,24,172.5	13,566
04-Jun-2025	382	384.4	378.4	381.3	2,304	85,56,675.8	9,996
05-Jun-2025	383.7	387.5	380.1	382.05	2,302	65,63,538.85	8,779
06-Jun-2025	387	390.75	376.5	384.95	3,605	1,12,96,371.2	10,964
09-Jun-2025	387.05	394.7	382.65	387.1	4,729	2,01,38,587.55	25,471
10-Jun-2025	387.1	389.95	382.6	387.05	1,833	67,83,075.65	8,777
11-Jun-2025	391	392.5	385	387.7	2,122	99,45,194.8	9,439
12-Jun-2025	392	392	380.6	381.75	1,690	63,76,467.35	9,036
13-Jun-2025	380	382.4	371	376.25	2,243	88,42,716	12,554
16-Jun-2025	376.25	383.55	371.45	378.4	1,877	74,44,766.75	6,213
17-Jun-2025	377.1	382.75	374.8	375.75	1,326	38,99,449.95	5,741
18-Jun-2025	379	379	371.35	374.35	1,465	85,93,995.65	11,609
19-Jun-2025	372.35	376.75	362.05	368.95	2,026	1,19,71,224.05	19,455
20-Jun-2025	368.95	374.9	364.45	367.3	2,961	79,92,287.5	9,627
23-Jun-2025	363.3	369.3	363.3	365.7	1,389	50,21,198.15	7,207
24-Jun-2025	368	376.45	367.85	370.75	2,347	72,07,347.15	6,840
25-Jun-2025	375	378.2	372.05	376.8	2,146	92,05,969.85	11,894
26-Jun-2025	378	383	372.5	378.45	2,657	1,11,77,591.4	16,625
27-Jun-2025	378.45	385	373.8	378.3	1,857	63,11,674.95	8,070

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice