Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 398.8 | 398.8 | 392 | 393.3 | 1,528 | 84,13,453.25 | 12,016 |
23-Sep-2025 | 393.25 | 395.85 | 387.55 | 390.25 | 1,742 | 86,49,231.5 | 11,095 |
24-Sep-2025 | 386 | 393 | 384.05 | 387.6 | 1,009 | 47,98,939.55 | 5,538 |
25-Sep-2025 | 386.95 | 387.5 | 372.55 | 377 | 1,738 | 1,17,56,637.4 | 18,492 |
26-Sep-2025 | 379 | 382 | 372.2 | 374.15 | 2,985 | 1,29,66,772.7 | 18,189 |
29-Sep-2025 | 372.8 | 377.95 | 370.35 | 373.1 | 1,334 | 52,10,347.15 | 8,005 |
30-Sep-2025 | 378.5 | 378.5 | 368.4 | 372.7 | 2,066 | 1,09,98,643 | 14,125 |
01-Oct-2025 | 372.7 | 377.9 | 370.2 | 376.65 | 1,898 | 68,75,789.4 | 8,152 |
03-Oct-2025 | 375 | 393.3 | 375 | 388.95 | 8,066 | 3,64,55,394.8 | 16,914 |
06-Oct-2025 | 388.95 | 392.9 | 385.9 | 389.6 | 1,189 | 47,66,507 | 6,401 |
07-Oct-2025 | 393.4 | 393.55 | 382 | 383.2 | 1,263 | 58,08,582.6 | 9,236 |
08-Oct-2025 | 380.2 | 385 | 380.2 | 381.55 | 879 | 31,51,673 | 4,253 |
09-Oct-2025 | 384.95 | 384.95 | 380 | 380.8 | 672 | 23,53,120.5 | 2,959 |
10-Oct-2025 | 381 | 385.6 | 380 | 382.25 | 1,100 | 41,66,450.25 | 5,237 |
13-Oct-2025 | 380.25 | 385.05 | 378.55 | 380.75 | 1,340 | 61,09,610.05 | 5,114 |
14-Oct-2025 | 378.5 | 381.5 | 375 | 378.25 | 1,170 | 47,64,009 | 5,954 |
15-Oct-2025 | 380 | 403.45 | 377.15 | 387.6 | 4,876 | 2,84,38,803.1 | 17,186 |
16-Oct-2025 | 384.15 | 390.55 | 384.15 | 386.45 | 984 | 41,65,763.35 | 4,954 |
17-Oct-2025 | 384.3 | 390.4 | 380.4 | 382.05 | 1,291 | 63,45,243.5 | 8,177 |
20-Oct-2025 | 384.95 | 384.95 | 379.4 | 381.85 | 819 | 27,99,478.25 | 4,382 |
21-Oct-2025 | 386 | 390 | 378.4 | 388.25 | 509 | 34,07,939.7 | 6,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.