EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹339.85

(-2.96%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	351.25	364	351.25	356.35	1,190	48,11,850.15	3,931
11-Dec-2025	355.75	363.4	350.5	353.8	647	34,11,341.55	5,426
12-Dec-2025	355.05	360	352	358.25	1,298	49,24,672.8	6,153
15-Dec-2025	359	360	352.65	357.65	763	32,60,780.15	3,674
16-Dec-2025	356.95	357.65	353.4	356.3	372	19,90,333.7	3,077
17-Dec-2025	359.7	359.7	352.1	353.6	433	15,71,703.75	2,867
18-Dec-2025	353.6	359	352.5	357.35	403	16,77,022.5	2,954
19-Dec-2025	357	359.8	352.05	356.25	644	28,89,310.3	4,081
22-Dec-2025	359.8	370	355	360.95	928	51,74,936.15	8,008
23-Dec-2025	360.9	361.95	354.2	358.4	635	28,34,089.4	4,279
24-Dec-2025	362.35	362.35	356	358.25	616	21,81,269.5	3,090
26-Dec-2025	358.6	360.35	355.1	358.2	455	25,10,522.65	3,853
29-Dec-2025	362	363.2	356	358.15	718	41,23,308.05	5,586
30-Dec-2025	358.5	359.9	355.35	357.55	323	16,01,324.65	2,543
31-Dec-2025	358.5	360	355.55	358.65	461	30,59,098.3	4,821
01-Jan-2026	356.05	359.2	355.1	356.5	371	23,65,855.1	4,773
02-Jan-2026	354	359.9	354	359.1	522	25,99,000.7	3,385
05-Jan-2026	359.1	360.5	352.1	353.25	798	61,04,046.8	11,460
06-Jan-2026	350.25	354.85	350.25	353.45	593	32,82,269.25	5,756
07-Jan-2026	349.7	357	349.7	356.75	450	28,72,654.65	5,165
08-Jan-2026	353.2	355.7	346.8	350.2	830	50,88,709.8	8,514
09-Jan-2026	347.2	356.25	334.7	339.85	1,613	95,82,036.9	14,039

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice