EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹388.25

(1.68%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	398.8	398.8	392	393.3	1,528	84,13,453.25	12,016
23-Sep-2025	393.25	395.85	387.55	390.25	1,742	86,49,231.5	11,095
24-Sep-2025	386	393	384.05	387.6	1,009	47,98,939.55	5,538
25-Sep-2025	386.95	387.5	372.55	377	1,738	1,17,56,637.4	18,492
26-Sep-2025	379	382	372.2	374.15	2,985	1,29,66,772.7	18,189
29-Sep-2025	372.8	377.95	370.35	373.1	1,334	52,10,347.15	8,005
30-Sep-2025	378.5	378.5	368.4	372.7	2,066	1,09,98,643	14,125
01-Oct-2025	372.7	377.9	370.2	376.65	1,898	68,75,789.4	8,152
03-Oct-2025	375	393.3	375	388.95	8,066	3,64,55,394.8	16,914
06-Oct-2025	388.95	392.9	385.9	389.6	1,189	47,66,507	6,401
07-Oct-2025	393.4	393.55	382	383.2	1,263	58,08,582.6	9,236
08-Oct-2025	380.2	385	380.2	381.55	879	31,51,673	4,253
09-Oct-2025	384.95	384.95	380	380.8	672	23,53,120.5	2,959
10-Oct-2025	381	385.6	380	382.25	1,100	41,66,450.25	5,237
13-Oct-2025	380.25	385.05	378.55	380.75	1,340	61,09,610.05	5,114
14-Oct-2025	378.5	381.5	375	378.25	1,170	47,64,009	5,954
15-Oct-2025	380	403.45	377.15	387.6	4,876	2,84,38,803.1	17,186
16-Oct-2025	384.15	390.55	384.15	386.45	984	41,65,763.35	4,954
17-Oct-2025	384.3	390.4	380.4	382.05	1,291	63,45,243.5	8,177
20-Oct-2025	384.95	384.95	379.4	381.85	819	27,99,478.25	4,382
21-Oct-2025	386	390	378.4	388.25	509	34,07,939.7	6,103

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice