iifl-logo

EIH Associated Hotels Ltd Historical Data

388.25
(1.68%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EIH Associated Hotels Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

398.8

398.8392393.31,52884,13,453.2512,016

23-Sep-2025

393.25

395.85387.55390.251,74286,49,231.511,095

24-Sep-2025

386

393384.05387.61,00947,98,939.555,538

25-Sep-2025

386.95

387.5372.553771,7381,17,56,637.418,492

26-Sep-2025

379

382372.2374.152,9851,29,66,772.718,189

29-Sep-2025

372.8

377.95370.35373.11,33452,10,347.158,005

30-Sep-2025

378.5

378.5368.4372.72,0661,09,98,64314,125

01-Oct-2025

372.7

377.9370.2376.651,89868,75,789.48,152

03-Oct-2025

375

393.3375388.958,0663,64,55,394.816,914

06-Oct-2025

388.95

392.9385.9389.61,18947,66,5076,401

07-Oct-2025

393.4

393.55382383.21,26358,08,582.69,236

08-Oct-2025

380.2

385380.2381.5587931,51,6734,253

09-Oct-2025

384.95

384.95380380.867223,53,120.52,959

10-Oct-2025

381

385.6380382.251,10041,66,450.255,237

13-Oct-2025

380.25

385.05378.55380.751,34061,09,610.055,114

14-Oct-2025

378.5

381.5375378.251,17047,64,0095,954

15-Oct-2025

380

403.45377.15387.64,8762,84,38,803.117,186

16-Oct-2025

384.15

390.55384.15386.4598441,65,763.354,954

17-Oct-2025

384.3

390.4380.4382.051,29163,45,243.58,177

20-Oct-2025

384.95

384.95379.4381.8581927,99,478.254,382

21-Oct-2025

386

390378.4388.2550934,07,939.76,103

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.