EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹374.3

(-2.25%)

Aug 6, 2025|11:39:58 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	383	389.9	376.3	382.95	4,480	2,20,93,649.1	23,992
08-Jul-2025	384.25	392.45	380.45	386	4,269	1,73,72,553.55	18,958
09-Jul-2025	387.8	391.3	384.85	388.6	2,726	1,20,70,827.45	16,892
10-Jul-2025	393	409.05	385	396.05	2,013	1,96,91,243.6	31,799
11-Jul-2025	396.05	407.7	392.95	395.95	3,901	1,85,60,097.1	23,840
14-Jul-2025	396.4	399.75	381.85	385.15	2,867	77,26,091.05	10,367
15-Jul-2025	391	395.55	385.85	392.9	993	45,18,326.35	6,963
16-Jul-2025	388.1	397.5	388	392.2	2,192	67,62,992.4	9,757
17-Jul-2025	396.7	407	392.85	398.05	3,679	1,77,26,232.1	18,362
18-Jul-2025	401.9	405	391.5	400.4	2,200	95,46,496.75	11,936
21-Jul-2025	400.5	402.9	390.3	393.55	1,964	75,83,352	8,979
22-Jul-2025	394	401.6	391	391.7	1,984	88,24,241.65	9,162
23-Jul-2025	391.7	394.5	384.35	388.6	1,317	74,17,219.95	9,758
24-Jul-2025	388	397.4	388	393.35	2,054	86,18,527.1	11,348
25-Jul-2025	396.8	396.8	385.05	387.15	2,266	72,71,654.35	9,800
28-Jul-2025	390.3	390.3	381.1	384.25	1,784	44,06,610.15	5,874
29-Jul-2025	386.75	390	381	388.15	1,371	36,65,284	4,451
30-Jul-2025	390	395.45	387.05	388.9	1,493	50,76,251.25	5,478
31-Jul-2025	387.85	390	382.3	387.05	972	29,00,860	4,023
01-Aug-2025	391	399	386.7	391.05	2,371	73,63,605.2	8,647
04-Aug-2025	395	424.95	374	406.75	10,995	9,04,47,478.15	48,429
05-Aug-2025	406.75	406.75	381	382.9	5,585	2,52,08,538.05	28,359

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice