Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 340 | 355.15 | 340 | 349.65 | 2,568 | 1,27,63,150.5 | 11,983 |
02-Apr-2025 | 349.8 | 362.8 | 346 | 356.5 | 3,866 | 1,80,61,957.5 | 12,865 |
03-Apr-2025 | 356.5 | 368.6 | 354.35 | 363.8 | 3,720 | 1,16,10,512.55 | 12,320 |
04-Apr-2025 | 364 | 365.05 | 352.1 | 354.1 | 1,835 | 76,68,739.5 | 12,505 |
07-Apr-2025 | 320 | 353.85 | 319.25 | 351.3 | 4,995 | 1,11,60,815.15 | 14,691 |
08-Apr-2025 | 352.95 | 360.45 | 352.95 | 354.9 | 2,713 | 61,28,822.2 | 4,693 |
09-Apr-2025 | 350.05 | 357.95 | 345.7 | 352.5 | 2,740 | 57,95,798.5 | 5,047 |
11-Apr-2025 | 357 | 371.5 | 353.75 | 367.9 | 4,466 | 1,28,40,083.5 | 16,745 |
15-Apr-2025 | 371.25 | 379.8 | 367.9 | 376.3 | 4,630 | 1,59,83,739.2 | 21,021 |
16-Apr-2025 | 375.75 | 375.75 | 362 | 366.55 | 5,029 | 1,47,68,544.9 | 19,005 |
17-Apr-2025 | 369.5 | 384 | 365.9 | 377.3 | 6,424 | 2,05,01,419.45 | 25,318 |
21-Apr-2025 | 384.2 | 387.85 | 375.3 | 383.95 | 1,671 | 67,20,771.1 | 10,628 |
22-Apr-2025 | 381.25 | 391.45 | 378.55 | 385.2 | 4,278 | 2,14,48,674.15 | 17,749 |
23-Apr-2025 | 387.85 | 388.95 | 377.8 | 383.45 | 2,799 | 96,58,712.75 | 10,855 |
24-Apr-2025 | 388 | 389.7 | 380.7 | 383.65 | 2,375 | 78,69,518.75 | 7,757 |
25-Apr-2025 | 383.65 | 385.15 | 362 | 366.55 | 5,921 | 1,92,71,698.45 | 26,598 |
28-Apr-2025 | 367 | 374.7 | 365 | 366.65 | 2,451 | 60,68,927.4 | 5,950 |
29-Apr-2025 | 367.95 | 374.35 | 365 | 365.8 | 1,764 | 57,94,354.85 | 7,455 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
