EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹377.85

(-2.24%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	390	395.45	387.05	388.9	1,493	50,76,251.25	5,478
31-Jul-2025	387.85	390	382.3	387.05	972	29,00,860	4,023
01-Aug-2025	391	399	386.7	391.05	2,371	73,63,605.2	8,647
04-Aug-2025	395	424.95	374	406.75	10,995	9,04,47,478.15	48,429
05-Aug-2025	406.75	406.75	381	382.9	5,585	2,52,08,538.05	28,359
06-Aug-2025	382.9	385.95	373	375.6	2,320	80,62,052.8	12,425
07-Aug-2025	377.9	377.9	367	371.05	2,582	87,67,217.7	11,311
08-Aug-2025	370	382	368.5	370.6	2,761	74,62,036.25	6,857
11-Aug-2025	368	374.4	365.1	371.95	1,823	50,35,575.05	6,478
12-Aug-2025	376	376	369.5	371	938	25,33,689.05	2,999
13-Aug-2025	373	397.25	370.6	390.05	11,010	6,08,60,704.1	27,680
14-Aug-2025	393	394.85	385	388.35	4,234	2,24,17,376.65	16,621
18-Aug-2025	396	396	386.1	388.1	2,173	1,08,28,279.85	15,849
19-Aug-2025	391	395	385.85	391.05	2,413	95,05,824.45	12,257
20-Aug-2025	392.3	414.9	390.75	412.2	12,887	8,03,89,603.4	71,688
21-Aug-2025	415	418	404.15	405.95	5,925	2,31,61,542.1	27,675
22-Aug-2025	406.25	416.95	400	402.05	6,572	3,27,49,396	28,568
25-Aug-2025	403.6	405.25	392.2	397.65	3,712	1,85,96,540.75	26,075
26-Aug-2025	397	398.95	384	386.5	3,818	1,58,85,612.7	20,665
28-Aug-2025	386.5	388.85	376.1	377.85	2,014	84,34,767.4	11,264

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice