EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹387.1

(0.56%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	350.1	368.95	350.1	364.25	2,831	1,14,11,921.05	14,624
13-May-2025	371.8	375	366.2	370.75	1,904	59,66,841.5	9,126
14-May-2025	374.8	374.8	366	371.15	1,224	42,62,024.7	6,180
15-May-2025	371	380	369	377.5	1,977	1,06,17,652.35	14,574
16-May-2025	379.3	380	369.9	373.7	3,362	1,85,86,984	26,309
19-May-2025	380	398.7	379	383.25	6,570	3,49,18,369.25	41,020
20-May-2025	387	393	375.15	386.3	4,548	2,77,56,316.35	27,819
21-May-2025	389.8	390.9	377.55	385.6	2,737	1,14,42,038.15	12,611
22-May-2025	387.8	401.75	386.5	389.4	2,809	1,81,76,730.1	25,649
23-May-2025	386.5	394.4	386	387.85	1,920	84,61,220.9	10,540
26-May-2025	392	392	383.95	389.9	1,770	76,74,740.6	11,152
27-May-2025	389.95	390	382	385	2,375	1,07,57,788.95	13,921
28-May-2025	388	388	382.9	384.15	975	49,99,671.3	7,822
29-May-2025	384.2	386.85	380.05	385.05	948	45,49,778.1	6,164
30-May-2025	389.85	392.4	385.2	388.65	1,527	98,01,686.2	14,168
02-Jun-2025	391	403.7	380.1	387.5	5,419	2,44,48,039	27,212
03-Jun-2025	387.5	393.95	381.4	384.6	1,848	98,24,172.5	13,566
04-Jun-2025	382	384.4	378.4	381.3	2,304	85,56,675.8	9,996
05-Jun-2025	383.7	387.5	380.1	382.05	2,302	65,63,538.85	8,779
06-Jun-2025	387	390.75	376.5	384.95	3,605	1,12,96,371.2	10,964
09-Jun-2025	387.05	394.7	382.65	387.1	4,729	2,01,38,587.55	25,471

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice