Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 302 | 312.4 | 286.55 | 302 | 3,484 | 2,69,30,857.4 | 19,016 |
17-Mar-2026 | 308.8 | 308.8 | 299.45 | 300.9 | 768 | 48,36,472.7 | 8,153 |
18-Mar-2026 | 302.4 | 314.2 | 302 | 309.6 | 1,180 | 74,78,505.6 | 11,703 |
19-Mar-2026 | 309.65 | 310.1 | 302.15 | 303.2 | 639 | 29,64,312.1 | 5,309 |
20-Mar-2026 | 304 | 309.9 | 300.2 | 301.7 | 841 | 48,41,350.35 | 8,605 |
23-Mar-2026 | 294.95 | 302.2 | 279.1 | 281.75 | 2,843 | 2,22,19,125.75 | 40,175 |
24-Mar-2026 | 287.85 | 306.9 | 274.55 | 300.3 | 6,334 | 4,12,27,860.1 | 42,211 |
25-Mar-2026 | 300.05 | 305.95 | 292 | 295.15 | 1,857 | 1,30,02,691.1 | 29,106 |
27-Mar-2026 | 295.95 | 295.95 | 281 | 282.65 | 1,552 | 1,36,95,069.1 | 31,932 |
30-Mar-2026 | 280.05 | 280.1 | 266.65 | 270.25 | 5,463 | 6,20,84,836.8 | 1,10,439 |
01-Apr-2026 | 284.9 | 287.85 | 276.05 | 281.4 | 1,117 | 91,50,387.9 | 18,364 |
02-Apr-2026 | 279 | 298.95 | 275 | 292.65 | 1,449 | 82,62,191.4 | 11,407 |
06-Apr-2026 | 289 | 302.95 | 285.75 | 294.1 | 3,370 | 2,31,27,495.65 | 18,818 |
07-Apr-2026 | 294 | 302 | 292.15 | 299.7 | 968 | 67,17,563.2 | 10,363 |
08-Apr-2026 | 309.8 | 329.95 | 305.1 | 317.85 | 3,267 | 3,67,02,697.65 | 36,961 |
09-Apr-2026 | 320.4 | 320.4 | 304.2 | 308.2 | 1,531 | 1,04,25,883.75 | 15,495 |
10-Apr-2026 | 312.45 | 320.7 | 311.95 | 317.25 | 1,064 | 66,39,060.35 | 10,315 |
13-Apr-2026 | 314.9 | 316.9 | 305.3 | 313.15 | 901 | 46,22,097.5 | 4,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
