EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹381.35

(-0.18%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	388.95	392.9	385.9	389.6	1,189	47,66,507	6,401
07-Oct-2025	393.4	393.55	382	383.2	1,263	58,08,582.6	9,236
08-Oct-2025	380.2	385	380.2	381.55	879	31,51,673	4,253
09-Oct-2025	384.95	384.95	380	380.8	672	23,53,120.5	2,959
10-Oct-2025	381	385.6	380	382.25	1,100	41,66,450.25	5,237
13-Oct-2025	380.25	385.05	378.55	380.75	1,340	61,09,610.05	5,114
14-Oct-2025	378.5	381.5	375	378.25	1,170	47,64,009	5,954
15-Oct-2025	380	403.45	377.15	387.6	4,876	2,84,38,803.1	17,186
16-Oct-2025	384.15	390.55	384.15	386.45	984	41,65,763.35	4,954
17-Oct-2025	384.3	390.4	380.4	382.05	1,291	63,45,243.5	8,177
20-Oct-2025	384.95	384.95	379.4	381.85	819	27,99,478.25	4,382
21-Oct-2025	386	390	378.4	388.25	509	34,07,939.7	6,103
23-Oct-2025	388.5	393.8	381.4	382.55	1,302	71,11,705.8	9,037
24-Oct-2025	381.5	384.7	380	380.9	758	36,24,179.55	5,388
27-Oct-2025	383.05	384.5	380.4	382.3	1,041	52,31,657.8	8,511
28-Oct-2025	382.05	385.1	378.4	381.45	1,601	58,79,169.3	6,563
29-Oct-2025	384.9	387.8	383.1	384.5	901	49,64,226.95	5,784
30-Oct-2025	381	385.7	380.95	383.85	614	26,23,675.05	3,869
31-Oct-2025	381.55	387.9	379.6	381.85	989	41,89,132.15	3,657
03-Nov-2025	381.85	384.9	380.55	382.05	712	34,25,946.35	4,576
04-Nov-2025	383.6	391	380.05	381.35	1,069	67,12,968.55	6,442

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice