EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹386.3

(0.80%)

May 20, 2025|03:44:42 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	384.2	387.85	375.3	383.95	1,671	67,20,771.1	10,628
22-Apr-2025	381.25	391.45	378.55	385.2	4,278	2,14,48,674.15	17,749
23-Apr-2025	387.85	388.95	377.8	383.45	2,799	96,58,712.75	10,855
24-Apr-2025	388	389.7	380.7	383.65	2,375	78,69,518.75	7,757
25-Apr-2025	383.65	385.15	362	366.55	5,921	1,92,71,698.45	26,598
28-Apr-2025	367	374.7	365	366.65	2,451	60,68,927.4	5,950
29-Apr-2025	367.95	374.35	365	365.8	1,764	57,94,354.85	7,455
30-Apr-2025	365.8	368.25	352.6	353.9	3,340	1,14,24,132.1	16,148
02-May-2025	355	358.15	349.8	355.2	2,492	70,91,736.8	9,249
05-May-2025	355.45	363.05	354.15	362.3	1,634	52,46,427.45	4,657
06-May-2025	365	365.2	346.85	349.15	2,354	84,84,130.9	12,892
07-May-2025	342.6	353.6	340.55	349.95	3,042	1,01,37,909.8	11,596
08-May-2025	354.9	362.85	342.4	344.25	2,259	80,16,974.15	10,077
09-May-2025	338.25	353.95	332.25	341.7	2,733	98,12,866.05	14,267
12-May-2025	350.1	368.95	350.1	364.25	2,831	1,14,11,921.05	14,624
13-May-2025	371.8	375	366.2	370.75	1,904	59,66,841.5	9,126
14-May-2025	374.8	374.8	366	371.15	1,224	42,62,024.7	6,180
15-May-2025	371	380	369	377.5	1,977	1,06,17,652.35	14,574
16-May-2025	379.3	380	369.9	373.7	3,362	1,85,86,984	26,309
19-May-2025	380	398.7	379	383.25	6,570	3,49,18,369.25	41,020

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice