Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹1,564.8

(1.33%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	1,720	1,730	1,700	1,704.8	1,820	2,29,52,915	6,583
20-Nov-2025	1,705	1,753.2	1,681.3	1,693.3	1,336	1,69,11,878.3	5,553
21-Nov-2025	1,676.4	1,682.2	1,651	1,655.5	2,493	3,26,44,511.2	10,333
24-Nov-2025	1,655	1,655	1,544.8	1,573.8	5,475	7,57,51,062.8	23,585
25-Nov-2025	1,573.8	1,630.2	1,566.5	1,592.8	3,046	3,44,02,983.3	7,423
26-Nov-2025	1,581	1,638.3	1,581	1,628.3	2,718	3,11,54,344.7	9,490
27-Nov-2025	1,620.4	1,661	1,620.2	1,628.4	1,886	1,98,42,553.7	5,974
28-Nov-2025	1,628	1,655	1,601.4	1,632.4	1,300	1,39,28,874.8	4,953
01-Dec-2025	1,629	1,639.5	1,600.1	1,616.3	1,224	1,32,60,280.5	4,825
02-Dec-2025	1,638	1,638	1,585	1,608.2	1,410	1,65,79,134.4	4,756
03-Dec-2025	1,609.8	1,617.9	1,575.4	1,584.9	1,457	1,51,06,327	4,605
04-Dec-2025	1,609.4	1,650	1,584.6	1,609.7	2,263	2,36,22,345.4	5,544
05-Dec-2025	1,603	1,640	1,584.9	1,630.8	2,300	3,60,42,443.1	12,475
08-Dec-2025	1,630.8	1,648.8	1,560.1	1,566.8	2,304	2,57,34,602.4	9,052
09-Dec-2025	1,560	1,632.9	1,530.2	1,609	2,912	5,87,89,643.6	24,630
10-Dec-2025	1,601	1,634.7	1,502.3	1,514.2	4,154	7,02,11,458.5	28,077
11-Dec-2025	1,510	1,536.7	1,482	1,505.6	3,009	4,55,96,432.4	17,166
12-Dec-2025	1,517.2	1,542.1	1,505	1,531.7	2,170	2,90,95,661.3	10,700
15-Dec-2025	1,549.4	1,601.7	1,511.7	1,591.1	3,921	6,23,12,913.5	24,775
16-Dec-2025	1,585.8	1,632.5	1,559.9	1,569.1	3,398	4,08,11,619.3	12,723
17-Dec-2025	1,578.5	1,578.5	1,491.2	1,523.6	6,890	8,61,67,783.4	32,166
18-Dec-2025	1,531.3	1,555	1,512.9	1,544.2	2,674	1,95,06,086.1	6,440
19-Dec-2025	1,540.3	1,575	1,540.1	1,564.8	1,402	1,07,94,726.3	3,377

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice