Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 2,352.7 | 2,537.8 | 2,352.7 | 2,434.8 | 3,401 | 4,36,45,672.2 | 9,469 |
16-Jun-2025 | 2,436 | 2,488.7 | 2,377 | 2,461.7 | 2,220 | 1,47,91,686 | 2,363 |
17-Jun-2025 | 2,470.9 | 2,502.3 | 2,416 | 2,461.5 | 1,864 | 1,46,38,921.4 | 2,542 |
18-Jun-2025 | 2,440 | 2,505 | 2,420 | 2,432.8 | 1,453 | 1,45,04,069 | 2,188 |
19-Jun-2025 | 2,408.5 | 2,436.5 | 2,284.6 | 2,335.8 | 3,520 | 3,70,57,655.4 | 6,792 |
20-Jun-2025 | 2,349 | 2,391 | 2,316.9 | 2,362.2 | 1,728 | 1,39,33,226.2 | 2,393 |
23-Jun-2025 | 2,320 | 2,461 | 2,311.5 | 2,398.8 | 2,191 | 1,77,41,615.3 | 2,052 |
24-Jun-2025 | 2,398.8 | 2,488 | 2,385 | 2,402.1 | 1,991 | 2,06,05,523.3 | 3,581 |
25-Jun-2025 | 2,401.9 | 2,486.9 | 2,401.1 | 2,448 | 1,791 | 1,78,74,257.5 | 3,312 |
26-Jun-2025 | 2,448 | 2,498.5 | 2,407.3 | 2,472 | 1,388 | 1,60,70,310.9 | 2,999 |
27-Jun-2025 | 2,490.5 | 2,540.9 | 2,402.5 | 2,433.1 | 1,485 | 1,47,13,589.5 | 3,055 |
30-Jun-2025 | 2,449 | 2,599 | 2,425.4 | 2,570.8 | 2,183 | 3,39,24,710.5 | 8,258 |
01-Jul-2025 | 2,580 | 2,670 | 2,577.4 | 2,641.8 | 2,590 | 3,57,27,870 | 7,434 |
02-Jul-2025 | 2,642 | 2,645.1 | 2,577.2 | 2,603.7 | 1,751 | 2,61,69,743.9 | 7,051 |
03-Jul-2025 | 2,629.7 | 2,649.9 | 2,568.3 | 2,621.9 | 1,439 | 2,02,19,326.5 | 4,889 |
04-Jul-2025 | 2,640 | 2,980 | 2,600.1 | 2,941.1 | 18,765 | 33,07,60,277.6 | 28,907 |
07-Jul-2025 | 2,941.1 | 3,019.9 | 2,816 | 2,830.8 | 7,636 | 11,78,15,185.8 | 15,040 |
08-Jul-2025 | 2,850 | 2,850 | 2,686.3 | 2,761.4 | 4,739 | 7,38,80,003 | 10,559 |
09-Jul-2025 | 2,761.4 | 2,860.9 | 2,729.2 | 2,752.9 | 3,974 | 6,40,22,888.2 | 9,140 |
10-Jul-2025 | 2,794.2 | 2,844 | 2,434 | 2,492.1 | 19,088 | 40,63,16,466 | 42,908 |
11-Jul-2025 | 2,451 | 2,619 | 2,450 | 2,564.4 | 7,993 | 12,61,27,412.1 | 13,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.