iifl-logo

Eimco Elecon (India) Ltd Historical Data

2,564.4
(2.90%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eimco Elecon (India) Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

2,352.7

2,537.82,352.72,434.83,4014,36,45,672.29,469

16-Jun-2025

2,436

2,488.72,3772,461.72,2201,47,91,6862,363

17-Jun-2025

2,470.9

2,502.32,4162,461.51,8641,46,38,921.42,542

18-Jun-2025

2,440

2,5052,4202,432.81,4531,45,04,0692,188

19-Jun-2025

2,408.5

2,436.52,284.62,335.83,5203,70,57,655.46,792

20-Jun-2025

2,349

2,3912,316.92,362.21,7281,39,33,226.22,393

23-Jun-2025

2,320

2,4612,311.52,398.82,1911,77,41,615.32,052

24-Jun-2025

2,398.8

2,4882,3852,402.11,9912,06,05,523.33,581

25-Jun-2025

2,401.9

2,486.92,401.12,4481,7911,78,74,257.53,312

26-Jun-2025

2,448

2,498.52,407.32,4721,3881,60,70,310.92,999

27-Jun-2025

2,490.5

2,540.92,402.52,433.11,4851,47,13,589.53,055

30-Jun-2025

2,449

2,5992,425.42,570.82,1833,39,24,710.58,258

01-Jul-2025

2,580

2,6702,577.42,641.82,5903,57,27,8707,434

02-Jul-2025

2,642

2,645.12,577.22,603.71,7512,61,69,743.97,051

03-Jul-2025

2,629.7

2,649.92,568.32,621.91,4392,02,19,326.54,889

04-Jul-2025

2,640

2,9802,600.12,941.118,76533,07,60,277.628,907

07-Jul-2025

2,941.1

3,019.92,8162,830.87,63611,78,15,185.815,040

08-Jul-2025

2,850

2,8502,686.32,761.44,7397,38,80,00310,559

09-Jul-2025

2,761.4

2,860.92,729.22,752.93,9746,40,22,888.29,140

10-Jul-2025

2,794.2

2,8442,4342,492.119,08840,63,16,46642,908

11-Jul-2025

2,451

2,6192,4502,564.47,99312,61,27,412.113,921

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.