Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,570.4 | 1,589 | 1,510.6 | 1,527.5 | 2,020 | 3,03,59,564.6 | 11,933 |
02-Jun-2026 | 1,532.5 | 1,560.7 | 1,506.4 | 1,523.4 | 1,839 | 2,64,99,545 | 9,947 |
03-Jun-2026 | 1,523.4 | 1,551 | 1,485 | 1,525.3 | 2,337 | 3,58,30,542.1 | 13,548 |
04-Jun-2026 | 1,521.1 | 1,573.5 | 1,517 | 1,537.6 | 953 | 2,21,30,409.2 | 8,413 |
05-Jun-2026 | 1,537.6 | 1,552.5 | 1,517 | 1,535.1 | 622 | 79,19,148.6 | 2,598 |
08-Jun-2026 | 1,530 | 1,569.7 | 1,501 | 1,547.4 | 1,622 | 2,31,51,192.3 | 7,390 |
09-Jun-2026 | 1,555.7 | 1,610 | 1,543.5 | 1,566.5 | 2,170 | 7,30,42,440.8 | 33,193 |
10-Jun-2026 | 1,566.5 | 1,570.3 | 1,538 | 1,546.3 | 1,248 | 3,53,64,823.5 | 14,623 |
11-Jun-2026 | 1,550.1 | 1,566.1 | 1,505 | 1,527.2 | 1,053 | 1,36,34,441.2 | 4,523 |
12-Jun-2026 | 1,548 | 1,555 | 1,521 | 1,540.5 | 886 | 1,16,36,998.1 | 3,269 |
15-Jun-2026 | 1,568 | 1,680 | 1,568 | 1,605 | 4,403 | 8,43,46,525.7 | 24,908 |
16-Jun-2026 | 1,601 | 1,657.6 | 1,601 | 1,617.2 | 1,931 | 4,30,75,544.9 | 17,783 |
17-Jun-2026 | 1,629 | 1,641.5 | 1,612 | 1,627.5 | 1,183 | 1,24,43,624.3 | 4,219 |
18-Jun-2026 | 1,633.4 | 1,644.7 | 1,612 | 1,623.8 | 999 | 1,46,00,205.3 | 4,724 |
19-Jun-2026 | 1,612 | 1,640 | 1,588 | 1,596.4 | 1,320 | 3,29,88,318.1 | 14,170 |
22-Jun-2026 | 1,606 | 1,844.4 | 1,602.2 | 1,771.8 | 38,541 | 1,20,07,89,375.5 | 1,01,384 |
23-Jun-2026 | 1,779 | 1,818 | 1,725 | 1,737 | 6,267 | 9,45,62,841.2 | 21,772 |
24-Jun-2026 | 1,737.1 | 1,825 | 1,699.7 | 1,795.4 | 6,443 | 11,68,26,264.4 | 31,366 |
25-Jun-2026 | 1,811.1 | 1,825 | 1,724.6 | 1,728.9 | 5,559 | 8,43,38,834.6 | 24,768 |
29-Jun-2026 | 1,728.9 | 1,739 | 1,650 | 1,663.1 | 2,063 | 4,35,89,049.3 | 16,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
