H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 635 | 637.8 | 580 | 603.7 | 2847 | 39973944.15 | 32921 | 57.80 | -31.30 |
08-May-2023 | 610 | 613 | 593.05 | 598.95 | 1090 | 14581291.5 | 15010 | 19.95 | -11.05 |
09-May-2023 | 609.65 | 627 | 583.3 | 587.3 | 1281 | 15209100.35 | 11882 | 43.70 | -22.35 |
10-May-2023 | 589.05 | 602 | 571.5 | 593.55 | 981 | 11741167.7 | 10410 | 30.50 | 4.50 |
11-May-2023 | 601 | 652.9 | 584.4 | 645.95 | 3621 | 76159272.85 | 59415 | 68.50 | 44.95 |
12-May-2023 | 657.9 | 679 | 632.05 | 636.25 | 3394 | 45229390.85 | 27895 | 46.95 | -21.65 |
15-May-2023 | 653.05 | 696.3 | 653 | 671 | 2642 | 39342822.3 | 31326 | 43.30 | 17.95 |
16-May-2023 | 690.5 | 696 | 651.3 | 658.85 | 1441 | 17166458.5 | 15189 | 44.70 | -31.65 |
17-May-2023 | 662.95 | 675 | 647.05 | 663 | 869 | 10789253.3 | 10348 | 27.95 | 0.05 |
18-May-2023 | 674.95 | 699.9 | 662.6 | 675.55 | 1231 | 21454582.5 | 17498 | 37.30 | 0.60 |
19-May-2023 | 680 | 688.45 | 639.35 | 663.85 | 1261 | 14411730.75 | 11154 | 49.10 | -16.15 |
22-May-2023 | 635.5 | 645.2 | 620.5 | 627.25 | 1773 | 21071209.85 | 19561 | 24.70 | -8.25 |
23-May-2023 | 621 | 645 | 607.95 | 632.4 | 330 | 7255378 | 11550 | 37.05 | 11.40 |
24-May-2023 | 612 | 637.9 | 600.8 | 605.7 | 453 | 11143704.8 | 18394 | 37.10 | -6.30 |
25-May-2023 | 602.95 | 607 | 580.05 | 597.45 | 406 | 6787398.15 | 11509 | 26.95 | -5.50 |
26-May-2023 | 600 | 608 | 582.7 | 588.3 | 237 | 3767283 | 6348 | 25.30 | -11.70 |
29-May-2023 | 590 | 596 | 581 | 581.75 | 183 | 6955712.55 | 11882 | 15.00 | -8.25 |
30-May-2023 | 581.75 | 610.8 | 581.75 | 609.75 | 403 | 7889125.45 | 13037 | 29.05 | 28.00 |
31-May-2023 | 613 | 634.35 | 602 | 606.65 | 286 | 6362094.9 | 10315 | 32.35 | -6.35 |
01-Jun-2023 | 608 | 619 | 589 | 598.15 | 205 | 3141006.3 | 5253 | 30.00 | -9.85 |
02-Jun-2023 | 608.8 | 611 | 581.5 | 606.6 | 141 | 2145622.8 | 3581 | 29.50 | -2.20 |