Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹1,565.7

(3.98%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,651.4	1,671.9	1,628.1	1,650.7	2,080	1,79,46,262.1	4,539
19-Feb-2026	1,651	1,663.9	1,630.7	1,637.3	1,202	1,97,29,007.5	7,971
20-Feb-2026	1,638.9	1,663	1,606	1,611.1	1,810	3,12,21,330.1	11,518
23-Feb-2026	1,656.8	1,656.8	1,586	1,596.5	1,278	1,66,76,870.6	5,507
24-Feb-2026	1,598	1,598.4	1,561.1	1,574.9	1,265	1,48,78,071.1	4,219
25-Feb-2026	1,588.3	1,600	1,570	1,595.5	1,103	1,38,41,443	5,119
26-Feb-2026	1,595.5	1,615	1,588.2	1,610.6	676	77,40,909.4	2,777
27-Feb-2026	1,591	1,611	1,570.5	1,578.3	1,027	1,22,05,710.4	4,431
02-Mar-2026	1,494.5	1,580	1,494.5	1,535.5	2,535	4,34,17,207.3	14,891
04-Mar-2026	1,530	1,607.9	1,501	1,557	3,171	4,48,00,917	14,799
05-Mar-2026	1,550	1,588	1,538	1,554.9	1,327	1,56,89,777.5	6,010
06-Mar-2026	1,554.9	1,598.1	1,550.1	1,571	1,266	2,01,45,394.3	8,219
09-Mar-2026	1,548.8	1,548.8	1,503.7	1,523.8	1,340	1,99,59,884.7	6,705
10-Mar-2026	1,549	1,551.8	1,518.2	1,544.8	1,422	2,24,37,110.1	9,973
11-Mar-2026	1,564	1,595	1,540	1,553.8	1,434	1,72,84,217	6,284
12-Mar-2026	1,545.9	1,574	1,515.6	1,535.4	1,311	1,51,92,246.5	5,005
13-Mar-2026	1,530.2	1,540.9	1,477	1,500.8	2,426	4,41,76,199.6	19,324
16-Mar-2026	1,480.1	1,515.6	1,459	1,495.6	1,503	1,90,77,544	7,635
17-Mar-2026	1,495.6	1,553.9	1,485.1	1,547.8	1,484	2,78,72,978.2	11,922
18-Mar-2026	1,550	1,586.4	1,550	1,575.5	1,274	3,26,12,785.5	14,731
19-Mar-2026	1,540.3	1,551.6	1,502	1,505.7	983	2,46,20,649.4	11,682

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice