Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹2,164.5

(-2.95%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	2,297.8	2,313.9	2,234.2	2,263.1	1,243	1,74,42,065.4	4,800
20-Aug-2025	2,285.7	2,340	2,252.5	2,287.4	1,388	1,58,19,221	3,198
21-Aug-2025	2,298.8	2,305.1	2,242	2,260	1,993	2,24,57,719.4	5,377
22-Aug-2025	2,260	2,277	2,200.8	2,237.1	1,490	2,34,03,705.8	5,896
25-Aug-2025	2,237.1	2,253.9	2,190.1	2,208.3	881	1,03,17,691.4	2,727
26-Aug-2025	2,206.7	2,249	2,140	2,203.3	1,091	1,52,01,097.2	3,673
28-Aug-2025	2,188	2,269.1	2,170.9	2,219.4	1,341	1,63,89,229.3	2,562
29-Aug-2025	2,217	2,264.9	2,210.5	2,245.2	792	76,34,339.5	1,546
01-Sep-2025	2,249.7	2,299.9	2,215	2,281	886	79,57,019.8	1,990
02-Sep-2025	2,265.2	2,318.7	2,003	2,023.1	6,593	11,88,34,957.4	31,089
03-Sep-2025	2,022	2,074	2,010	2,056	3,125	2,72,67,683.7	5,087
04-Sep-2025	2,100	2,100	2,000	2,010.4	1,597	1,35,12,597.7	3,427
05-Sep-2025	2,000	2,030.1	1,901	1,924.5	3,159	3,03,62,306.3	9,700
08-Sep-2025	1,934.1	2,031.9	1,905	2,011.8	2,655	2,41,87,264.6	6,153
09-Sep-2025	2,023.4	2,081.5	1,985	2,042.4	2,371	2,07,73,729.8	4,663
10-Sep-2025	2,042.4	2,099	2,016.1	2,076.2	1,774	2,25,68,781.9	6,375
11-Sep-2025	2,080	2,194.8	2,052.1	2,148	2,550	2,61,06,891.9	6,095
12-Sep-2025	2,154.4	2,209.1	2,121.1	2,194.9	2,131	2,19,65,749	5,716
15-Sep-2025	2,230	2,274	2,189.9	2,267.6	2,121	2,80,75,953.7	7,388
16-Sep-2025	2,265.1	2,350	2,253.1	2,322.8	1,776	2,20,36,361.6	5,770
17-Sep-2025	2,339.9	2,355.3	2,198.9	2,230.3	3,978	6,25,03,351.7	17,270
18-Sep-2025	2,268.8	2,268.8	2,150	2,164.5	2,044	2,83,47,157.9	8,485

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice