Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,787 | 1,810 | 1,765 | 1,792 | 4,542 | 8,59,87,652 | 20,824 |
14-Jul-2026 | 1,799.9 | 1,799.9 | 1,750.7 | 1,765.9 | 2,937 | 4,12,29,069.3 | 10,262 |
15-Jul-2026 | 1,803 | 1,908.9 | 1,787 | 1,887.7 | 14,393 | 28,06,59,917 | 64,021 |
16-Jul-2026 | 1,910.1 | 1,915.3 | 1,851 | 1,872.4 | 4,071 | 7,31,66,098.2 | 19,022 |
17-Jul-2026 | 1,881.7 | 1,883.6 | 1,811.6 | 1,833.4 | 3,058 | 5,29,01,754.2 | 12,834 |
20-Jul-2026 | 1,860 | 1,860 | 1,813 | 1,822.3 | 2,427 | 4,89,55,807.4 | 13,115 |
21-Jul-2026 | 1,822.3 | 1,824 | 1,792.8 | 1,811.8 | 1,623 | 2,69,74,017.3 | 8,673 |
22-Jul-2026 | 1,822.5 | 1,831.9 | 1,782.4 | 1,810.2 | 1,857 | 2,85,00,573.9 | 7,019 |
23-Jul-2026 | 1,810.2 | 1,810.2 | 1,782 | 1,792.2 | 1,665 | 2,14,52,543.1 | 6,443 |
24-Jul-2026 | 1,792.3 | 1,800.9 | 1,746 | 1,789.2 | 2,084 | 2,64,98,561.7 | 6,807 |
27-Jul-2026 | 1,822.2 | 1,844 | 1,800.1 | 1,829.8 | 2,635 | 3,25,29,710 | 8,942 |
28-Jul-2026 | 1,831 | 1,833.3 | 1,792 | 1,798.5 | 1,300 | 1,70,73,030.3 | 5,184 |
29-Jul-2026 | 1,806.1 | 1,817.9 | 1,783 | 1,791.8 | 1,775 | 1,97,81,518.1 | 6,103 |
30-Jul-2026 | 1,785 | 1,786.5 | 1,740.2 | 1,748.2 | 2,125 | 3,69,56,441.9 | 11,434 |
31-Jul-2026 | 1,745 | 1,820 | 1,742 | 1,780.8 | 1,904 | 2,70,88,092.2 | 7,556 |
03-Aug-2026 | 1,793 | 1,874.5 | 1,785.5 | 1,837.8 | 2,585 | 3,91,65,379.3 | 13,988 |
04-Aug-2026 | 1,860 | 1,921.3 | 1,813.5 | 1,873.8 | 3,466 | 7,29,18,566.5 | 17,145 |
05-Aug-2026 | 1,879.8 | 1,898.4 | 1,800 | 1,814.3 | 3,008 | 5,01,40,775.9 | 12,766 |
06-Aug-2026 | 1,823.9 | 1,823.9 | 1,801 | 1,811.7 | 1,547 | 1,59,04,723.7 | 4,965 |
07-Aug-2026 | 1,817.9 | 1,876.9 | 1,773.8 | 1,849 | 2,293 | 3,61,99,995.6 | 12,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
