Eimco Elecon India Ltd(Eimco Elecon(I)) Corporate Action

Eimco Elecon India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	635	637.8	580	603.7	2847	39973944.15	32921	57.80	-31.30
08-May-2023	610	613	593.05	598.95	1090	14581291.5	15010	19.95	-11.05
09-May-2023	609.65	627	583.3	587.3	1281	15209100.35	11882	43.70	-22.35
10-May-2023	589.05	602	571.5	593.55	981	11741167.7	10410	30.50	4.50
11-May-2023	601	652.9	584.4	645.95	3621	76159272.85	59415	68.50	44.95
12-May-2023	657.9	679	632.05	636.25	3394	45229390.85	27895	46.95	-21.65
15-May-2023	653.05	696.3	653	671	2642	39342822.3	31326	43.30	17.95
16-May-2023	690.5	696	651.3	658.85	1441	17166458.5	15189	44.70	-31.65
17-May-2023	662.95	675	647.05	663	869	10789253.3	10348	27.95	0.05
18-May-2023	674.95	699.9	662.6	675.55	1231	21454582.5	17498	37.30	0.60
19-May-2023	680	688.45	639.35	663.85	1261	14411730.75	11154	49.10	-16.15
22-May-2023	635.5	645.2	620.5	627.25	1773	21071209.85	19561	24.70	-8.25
23-May-2023	621	645	607.95	632.4	330	7255378	11550	37.05	11.40
24-May-2023	612	637.9	600.8	605.7	453	11143704.8	18394	37.10	-6.30
25-May-2023	602.95	607	580.05	597.45	406	6787398.15	11509	26.95	-5.50
26-May-2023	600	608	582.7	588.3	237	3767283	6348	25.30	-11.70
29-May-2023	590	596	581	581.75	183	6955712.55	11882	15.00	-8.25
30-May-2023	581.75	610.8	581.75	609.75	403	7889125.45	13037	29.05	28.00
31-May-2023	613	634.35	602	606.65	286	6362094.9	10315	32.35	-6.35
01-Jun-2023	608	619	589	598.15	205	3141006.3	5253	30.00	-9.85
02-Jun-2023	608.8	611	581.5	606.6	141	2145622.8	3581	29.50	-2.20

EIMCOELECO Historical Share Price Data