Eimco Elecon India Ltd (Eimco Elecon(I)) Corporate Action

Eimco Elecon India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	736	737	734.95	735.05	59	4097073.5	5568	2.05	-0.95
23-Aug-2023	740	740	730	735	24	815355	1108	10.00	-5.00
24-Aug-2023	735	735	725	725	46	2054272.5	2821	10.00	-10.00
25-Aug-2023	725	725	715	719	20	296313	412	10.00	-6.00
28-Aug-2023	709.2	754.95	708	754.95	177	7883117.25	10787	46.95	45.75
29-Aug-2023	770	792.65	760.2	792.4	309	11518790.45	14612	32.45	22.40
30-Aug-2023	789	832	765	831.45	490	17317734.8	21131	67.00	42.45
31-Aug-2023	850	873	841	864.9	315	14963500.75	17170	32.00	14.90
01-Sep-2023	898	898	837	850.95	231	7145252.15	8260	61.00	-47.05
04-Sep-2023	832	870	832	848.5	103	4131187.15	4868	38.00	16.50
05-Sep-2023	835.25	887	832	878.35	136	4403424.2	5114	55.00	43.10
06-Sep-2023	879	879	850	860.8	74	1426919.95	1661	29.00	-18.20
07-Sep-2023	860.8	902.9	831	877.45	218	10682170.35	12032	71.90	16.65
08-Sep-2023	899	921	895	909.35	276	6991233.45	7703	26.00	10.35
11-Sep-2023	940	954.8	935.05	953.3	529	10188069	9561	19.75	13.30
12-Sep-2023	943	956.45	905.65	905.65	263	8508681.1	8908	50.80	-37.35
13-Sep-2023	865.05	898.95	860.4	866.6	528	7861161.9	7010	38.55	1.55
14-Sep-2023	866.7	900	866.55	890.1	249	3752675.9	3016	33.45	23.40
15-Sep-2023	909	909	845.6	847.6	321	6359694.4	5120	63.40	-61.40
18-Sep-2023	860	867.45	830	841.3	249	1931447.2	1477	37.45	-18.70
20-Sep-2023	835.2	883.35	835.2	877.05	520	11255615.15	10683	48.15	41.85
21-Sep-2023	903.9	903.9	865	877.15	277	3104866.75	2550	38.90	-26.75
22-Sep-2023	890	895.3	833.3	843.85	427	4493656.6	3490	62.00	-46.15

EIMCOELECO Historical Share Price Data