Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,552 | 1,587 | 1,550 | 1,575.7 | 2,257 | 3,21,77,756.8 | 9,345 |
23-Dec-2025 | 1,575.7 | 1,585 | 1,516 | 1,546 | 2,179 | 2,66,82,446.2 | 5,940 |
24-Dec-2025 | 1,560 | 1,560 | 1,506 | 1,513.9 | 1,811 | 2,62,95,279 | 8,200 |
26-Dec-2025 | 1,540 | 1,540 | 1,516.5 | 1,530.1 | 1,221 | 1,22,78,703.4 | 4,231 |
29-Dec-2025 | 1,530 | 1,562.9 | 1,517.6 | 1,540.5 | 1,384 | 1,65,12,123.5 | 5,320 |
30-Dec-2025 | 1,535 | 1,564.2 | 1,531.1 | 1,551.8 | 1,858 | 1,85,12,619.8 | 6,403 |
31-Dec-2025 | 1,550.2 | 1,638 | 1,516 | 1,598.9 | 3,426 | 3,87,24,485.6 | 12,489 |
01-Jan-2026 | 1,598.9 | 1,655.9 | 1,587.1 | 1,624.9 | 2,000 | 2,38,01,457.2 | 7,927 |
02-Jan-2026 | 1,620 | 1,644.5 | 1,611 | 1,625.3 | 2,121 | 2,22,53,658.4 | 6,270 |
05-Jan-2026 | 1,625.3 | 1,658 | 1,605 | 1,611.7 | 2,627 | 2,48,80,590.8 | 6,682 |
06-Jan-2026 | 1,610 | 1,679 | 1,585.1 | 1,596.2 | 4,625 | 6,12,60,917 | 11,414 |
07-Jan-2026 | 1,598.2 | 1,634.6 | 1,577.7 | 1,624.8 | 3,752 | 5,26,77,720.1 | 12,240 |
08-Jan-2026 | 1,616.7 | 1,884 | 1,442 | 1,765.7 | 1,45,210 | 4,02,89,52,246.9 | 2,58,666 |
09-Jan-2026 | 1,765.7 | 1,798 | 1,602 | 1,618.9 | 33,807 | 68,17,44,795.9 | 70,393 |
12-Jan-2026 | 1,602 | 1,622.4 | 1,488 | 1,532.3 | 18,550 | 29,33,90,518.3 | 45,452 |
13-Jan-2026 | 1,547.6 | 1,587 | 1,495 | 1,556.8 | 10,364 | 16,16,78,570.1 | 31,211 |
14-Jan-2026 | 1,550 | 1,620.1 | 1,534.1 | 1,558.9 | 5,305 | 7,13,67,990.7 | 12,306 |
16-Jan-2026 | 1,566.8 | 1,573.3 | 1,509.9 | 1,546.3 | 3,966 | 5,15,52,504.3 | 12,666 |
19-Jan-2026 | 1,525 | 1,574 | 1,507.2 | 1,558.8 | 4,857 | 5,99,44,031 | 16,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
