Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,557 | 1,583.8 | 1,535.4 | 1,574.2 | 1,087 | 1,34,71,760.4 | 4,416 |
07-Apr-2026 | 1,559.9 | 1,635 | 1,559.9 | 1,606.9 | 1,627 | 2,45,58,164.4 | 7,870 |
08-Apr-2026 | 1,651 | 1,674 | 1,624.8 | 1,663 | 1,495 | 3,18,52,250.1 | 10,129 |
09-Apr-2026 | 1,601 | 1,780 | 1,601 | 1,736.6 | 4,378 | 8,83,40,043.7 | 24,091 |
10-Apr-2026 | 1,760.9 | 1,820 | 1,731.1 | 1,764.1 | 3,180 | 6,57,70,915.7 | 20,024 |
13-Apr-2026 | 1,749 | 1,788.8 | 1,701.1 | 1,760 | 2,577 | 4,91,60,599.1 | 14,344 |
15-Apr-2026 | 1,650 | 1,664.9 | 1,590.2 | 1,631.1 | 10,586 | 29,52,02,934.1 | 71,329 |
16-Apr-2026 | 1,639.8 | 1,659 | 1,622.2 | 1,634.3 | 3,309 | 8,71,55,241.6 | 32,047 |
17-Apr-2026 | 1,634.3 | 1,688 | 1,630.1 | 1,657.9 | 2,804 | 5,98,35,510.3 | 19,992 |
20-Apr-2026 | 1,682.4 | 1,682.4 | 1,635.1 | 1,642.4 | 1,134 | 3,27,84,655.3 | 12,308 |
21-Apr-2026 | 1,670 | 1,739 | 1,646 | 1,699.5 | 4,550 | 11,72,36,096.1 | 37,769 |
22-Apr-2026 | 1,693 | 1,753.8 | 1,693 | 1,737.5 | 2,158 | 3,93,20,948.4 | 13,543 |
23-Apr-2026 | 1,732 | 1,755.1 | 1,639.7 | 1,674.4 | 2,257 | 5,79,82,987.2 | 13,113 |
24-Apr-2026 | 1,676 | 1,699 | 1,614.9 | 1,621.6 | 1,864 | 3,64,67,224.4 | 12,852 |
27-Apr-2026 | 1,621 | 1,665.1 | 1,618.1 | 1,636 | 1,817 | 4,36,04,175.6 | 13,031 |
28-Apr-2026 | 1,626 | 1,658.6 | 1,614.1 | 1,620.7 | 1,716 | 3,84,24,543 | 14,463 |
29-Apr-2026 | 1,615 | 1,648 | 1,590 | 1,593.3 | 2,443 | 3,91,02,646.1 | 13,799 |
30-Apr-2026 | 1,580 | 1,600 | 1,550.1 | 1,573.5 | 2,131 | 5,40,56,747.2 | 19,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
