Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,682.4 | 1,682.4 | 1,635.1 | 1,642.4 | 1,134 | 3,27,84,655.3 | 12,308 |
21-Apr-2026 | 1,670 | 1,739 | 1,646 | 1,699.5 | 4,550 | 11,72,36,096.1 | 37,769 |
22-Apr-2026 | 1,693 | 1,753.8 | 1,693 | 1,737.5 | 2,158 | 3,93,20,948.4 | 13,543 |
23-Apr-2026 | 1,732 | 1,755.1 | 1,639.7 | 1,674.4 | 2,257 | 5,79,82,987.2 | 13,113 |
24-Apr-2026 | 1,676 | 1,699 | 1,614.9 | 1,621.6 | 1,864 | 3,64,67,224.4 | 12,852 |
27-Apr-2026 | 1,621 | 1,665.1 | 1,618.1 | 1,636 | 1,817 | 4,36,04,175.6 | 13,031 |
28-Apr-2026 | 1,626 | 1,658.6 | 1,614.1 | 1,620.7 | 1,716 | 3,84,24,543 | 14,463 |
29-Apr-2026 | 1,615 | 1,648 | 1,590 | 1,593.3 | 2,443 | 3,91,02,646.1 | 13,799 |
30-Apr-2026 | 1,580 | 1,600 | 1,550.1 | 1,573.5 | 2,131 | 5,40,56,747.2 | 19,421 |
04-May-2026 | 1,570 | 1,599.5 | 1,564.2 | 1,578 | 1,155 | 1,24,06,630.7 | 4,029 |
05-May-2026 | 1,576.9 | 1,587 | 1,550 | 1,555.2 | 912 | 1,29,12,196.4 | 4,746 |
06-May-2026 | 1,555.2 | 1,588.1 | 1,545.3 | 1,568.8 | 1,756 | 3,06,32,878.7 | 9,671 |
07-May-2026 | 1,573.2 | 1,625 | 1,569.4 | 1,607.8 | 1,797 | 3,08,85,582.8 | 11,939 |
08-May-2026 | 1,607.8 | 1,609.9 | 1,569.7 | 1,578.2 | 1,216 | 1,80,87,313.9 | 6,725 |
11-May-2026 | 1,570 | 1,570 | 1,524.6 | 1,534.8 | 1,336 | 2,13,41,516.4 | 9,182 |
12-May-2026 | 1,520 | 1,571 | 1,512.1 | 1,561.7 | 1,452 | 3,00,52,280.6 | 12,755 |
13-May-2026 | 1,566.8 | 1,611.9 | 1,542.8 | 1,587.9 | 1,560 | 3,65,44,891.4 | 13,243 |
14-May-2026 | 1,587.8 | 1,606.2 | 1,575.1 | 1,582.6 | 1,036 | 2,10,50,734 | 9,037 |
15-May-2026 | 1,576 | 1,600 | 1,576 | 1,580.7 | 714 | 1,13,77,417.1 | 3,961 |
18-May-2026 | 1,577 | 1,583.8 | 1,545 | 1,552.7 | 1,714 | 2,03,70,102 | 7,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
