iifl-logo

Eimco Elecon (India) Ltd Historical Data

1,859.1
(-0.77%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eimco Elecon (India) Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,477.35

1,477.351,429.651,442.841230,23,563.351,164

11-Apr-2025

1,470

1,5001,436.91,465.651,64094,27,271.33,278

15-Apr-2025

1,502.2

1,758.81,479.51,758.86,7118,21,17,335.717,249

16-Apr-2025

1,849.9

1,879.81,7131,765.48,39110,75,55,19015,223

17-Apr-2025

1,761.7

1,785.91,730.21,777.12,0251,67,48,955.23,973

21-Apr-2025

1,800.8

1,8301,760.51,794.32,5552,31,94,3785,072

22-Apr-2025

1,802.7

1,802.71,7551,781.91,6151,66,51,556.94,263

23-Apr-2025

1,800

1,990.91,7711,841.816,15121,04,54,568.624,498

24-Apr-2025

1,841.8

1,862.51,7701,802.83,3133,21,13,797.29,298

25-Apr-2025

1,837.5

1,837.51,667.51,711.13,6413,37,16,083.78,507

28-Apr-2025

1,700

1,785.91,6751,764.82,2811,84,16,266.14,885

29-Apr-2025

1,769.2

1,7801,721.21,725.875544,37,730.61,131

30-Apr-2025

1,742

1,811.11,6891,739.72,6191,87,57,034.84,515

02-May-2025

1,748.4

1,777.31,7011,716.51,00462,58,082.81,501

05-May-2025

1,710

1,8451,708.91,816.63,0902,56,86,764.55,704

06-May-2025

1,821.1

1,878.91,798.11,842.72,8713,28,40,321.910,742

07-May-2025

1,815.1

1,859.31,785.41,823.71,4581,02,33,998.32,469

08-May-2025

1,849.9

1,923.51,843.91,873.52,8052,50,34,380.55,899

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.