EIMCOELECO Historical Share Price Data

Eimco Elecon (India) Ltd Share Price

EIMCOELECO

NSE

CMP as on 02-Jun-23 3:48
₹ 607

icon 8.45 | 1.41%

Open
₹ 609
Turnover(lac)
₹ 22
Prev. Close
₹ 598.15
Day's Vol (shares)
₹ 3,581
Day's Vol (shares)
₹ 581.50         ₹ 611.00

BSE

CMP as on 02-Jun-23 3:29
₹ 616

icon 18.45 | 3.09%

Open
₹ 602
Turnover(lac)
₹ 0
Prev. Close
₹ 597.25
Day's Vol (shares)
₹ 878
Day's Vol (shares)
₹ 599.00         ₹ 615.70

FUTURE


Eimco Elecon India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023635637.8580603.7284739973944.153292157.80-31.30
08-May-2023610613593.05598.95109014581291.51501019.95-11.05
09-May-2023609.65627583.3587.3128115209100.351188243.70-22.35
10-May-2023589.05602571.5593.5598111741167.71041030.504.50
11-May-2023601652.9584.4645.95362176159272.855941568.5044.95
12-May-2023657.9679632.05636.25339445229390.852789546.95-21.65
15-May-2023653.05696.3653671264239342822.33132643.3017.95
16-May-2023690.5696651.3658.85144117166458.51518944.70-31.65
17-May-2023662.95675647.0566386910789253.31034827.950.05
18-May-2023674.95699.9662.6675.55123121454582.51749837.300.60
19-May-2023680688.45639.35663.85126114411730.751115449.10-16.15
22-May-2023635.5645.2620.5627.25177321071209.851956124.70-8.25
23-May-2023621645607.95632.433072553781155037.0511.40
24-May-2023612637.9600.8605.745311143704.81839437.10-6.30
25-May-2023602.95607580.05597.454066787398.151150926.95-5.50
26-May-2023600608582.7588.32373767283634825.30-11.70
29-May-2023590596581581.751836955712.551188215.00-8.25
30-May-2023581.75610.8581.75609.754037889125.451303729.0528.00
31-May-2023613634.35602606.652866362094.91031532.35-6.35
01-Jun-2023608619589598.152053141006.3525330.00-9.85
02-Jun-2023608.8611581.5606.61412145622.8358129.50-2.20