EIMCOELECO Historical Share Price Data

Eimco Elecon (India) Ltd Share Price

EIMCOELECO

NSE

CMP as on 22-Sep-23 3:51
₹ 844

icon -33.30 | -3.80%

Open
₹ 890
Turnover(lac)
₹ 45
Prev. Close
₹ 877.15
Day's Vol (shares)
₹ 5,309
Day's Vol (shares)
₹ 833.30         ₹ 895.30

BSE

CMP as on 22-Sep-23 3:29
₹ 838

icon -44.05 | -4.99%

Open
₹ 896
Turnover(lac)
₹ 11
Prev. Close
₹ 882.05
Day's Vol (shares)
₹ 1,598
Day's Vol (shares)
₹ 837.95         ₹ 920.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Eimco Elecon India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023736737734.95735.05594097073.555682.05-0.95
23-Aug-202374074073073524815355110810.00-5.00
24-Aug-2023735735725725462054272.5282110.00-10.00
25-Aug-20237257257157192029631341210.00-6.00
28-Aug-2023709.2754.95708754.951777883117.251078746.9545.75
29-Aug-2023770792.65760.2792.430911518790.451461232.4522.40
30-Aug-2023789832765831.4549017317734.82113167.0042.45
31-Aug-2023850873841864.931514963500.751717032.0014.90
01-Sep-2023898898837850.952317145252.15826061.00-47.05
04-Sep-2023832870832848.51034131187.15486838.0016.50
05-Sep-2023835.25887832878.351364403424.2511455.0043.10
06-Sep-2023879879850860.8741426919.95166129.00-18.20
07-Sep-2023860.8902.9831877.4521810682170.351203271.9016.65
08-Sep-2023899921895909.352766991233.45770326.0010.35
11-Sep-2023940954.8935.05953.352910188069956119.7513.30
12-Sep-2023943956.45905.65905.652638508681.1890850.80-37.35
13-Sep-2023865.05898.95860.4866.65287861161.9701038.551.55
14-Sep-2023866.7900866.55890.12493752675.9301633.4523.40
15-Sep-2023909909845.6847.63216359694.4512063.40-61.40
18-Sep-2023860867.45830841.32491931447.2147737.45-18.70
20-Sep-2023835.2883.35835.2877.0552011255615.151068348.1541.85
21-Sep-2023903.9903.9865877.152773104866.75255038.90-26.75
22-Sep-2023890895.3833.3843.854274493656.6349062.00-46.15