Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,577 | 1,583.8 | 1,545 | 1,552.7 | 1,714 | 2,03,70,102 | 7,493 |
19-May-2026 | 1,569.9 | 1,605 | 1,560 | 1,589.4 | 1,473 | 2,18,55,643.7 | 8,759 |
20-May-2026 | 1,567 | 1,625 | 1,565 | 1,609.6 | 1,865 | 3,12,30,659.6 | 13,378 |
21-May-2026 | 1,620 | 1,690 | 1,619.3 | 1,642.7 | 2,316 | 5,00,24,417.4 | 17,772 |
22-May-2026 | 1,633 | 1,646.2 | 1,585.4 | 1,605.6 | 1,168 | 1,55,24,998.7 | 5,818 |
25-May-2026 | 1,615 | 1,634 | 1,585 | 1,601 | 1,588 | 1,95,98,645.8 | 7,223 |
26-May-2026 | 1,595 | 1,642.4 | 1,560.2 | 1,578.8 | 1,810 | 2,50,79,377.8 | 7,471 |
27-May-2026 | 1,580.5 | 1,623.6 | 1,578.1 | 1,612.9 | 877 | 1,67,73,803.9 | 6,256 |
29-May-2026 | 1,590.4 | 1,625 | 1,550.1 | 1,570.4 | 2,114 | 2,73,75,634.8 | 11,614 |
01-Jun-2026 | 1,570.4 | 1,589 | 1,510.6 | 1,527.5 | 2,020 | 3,03,59,564.6 | 11,933 |
02-Jun-2026 | 1,532.5 | 1,560.7 | 1,506.4 | 1,523.4 | 1,839 | 2,64,99,545 | 9,947 |
03-Jun-2026 | 1,523.4 | 1,551 | 1,485 | 1,525.3 | 2,337 | 3,58,30,542.1 | 13,548 |
04-Jun-2026 | 1,521.1 | 1,573.5 | 1,517 | 1,537.6 | 953 | 2,21,30,409.2 | 8,413 |
05-Jun-2026 | 1,537.6 | 1,552.5 | 1,517 | 1,535.1 | 622 | 79,19,148.6 | 2,598 |
08-Jun-2026 | 1,530 | 1,569.7 | 1,501 | 1,547.4 | 1,622 | 2,31,51,192.3 | 7,390 |
09-Jun-2026 | 1,555.7 | 1,610 | 1,543.5 | 1,566.5 | 2,170 | 7,30,42,440.8 | 33,193 |
10-Jun-2026 | 1,566.5 | 1,570.3 | 1,538 | 1,546.3 | 1,248 | 3,53,64,823.5 | 14,623 |
11-Jun-2026 | 1,550.1 | 1,566.1 | 1,505 | 1,527.2 | 1,053 | 1,36,34,441.2 | 4,523 |
12-Jun-2026 | 1,548 | 1,555 | 1,521 | 1,540.5 | 886 | 1,16,36,998.1 | 3,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
