EIMCOELECO Historical Data

Eimco Elecon (India) Ltd Share Price

EIMCOELECO

CMP as on 21-Jun-24 12:00
₹ 2,266

icon 107.85 | 5.00%

Open
₹ 2,266
Turnover(lac)
₹ 745
Prev. Close
₹ 2,157.80
Day's Vol (shares)
₹ 32,880
Day's Vol (shares)
₹ 2,165.10         ₹ 2,265.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Eimco Elecon India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-202420702077.62000.52035.267415031749.7522877.10-34.80
22-May-202420902099.61969.851984.8559513732350.94847129.75-105.15
23-May-20242048204919741990.956498780299.6292375.00-57.05
24-May-202419652090.4519652049.6572315025402.55226125.4584.65
27-May-20242051.15210019801984.560713996324.955100120.00-66.65
28-May-20241990200519101925.152195404089.95277295.00-64.85
29-May-20241925.1520001925.11949.91234583699.55234174.9024.75
30-May-20241959200019101924.851493479053.65179490.00-34.15
31-May-20241920199519011927.551433511789.9182194.007.55
03-Jun-20242023.92023.919421996.1542517777408.05887381.90-27.75
04-Jun-2024199619971896.351896.3529712322425.156452100.65-99.65
05-Jun-20241801.5519381801.551823.532318254627.110113136.4521.95
06-Jun-20241851.851914.651801.31914.5554218556699.059735113.3562.70
07-Jun-20241914.652007.918801991.852813028914.256601127.9077.15
10-Jun-20241989203919501981.22535790570.7293189.00-7.80
11-Jun-20241981.220151912.22002.72669158878.754646102.8021.50
12-Jun-20241999.92102.81999.92102.870720296076.059740102.90102.90
13-Jun-20242150220520702154.4551813302885.556225135.004.45
14-Jun-20242148220020902132.534010257603.154794110.00-15.50
18-Jun-202421402153.752025.92050.2583119861508.96271127.85-89.75
19-Jun-20242100210020302055.055987480079.75245270.00-44.95
20-Jun-202421452157.82138.452157.82529195291.95376819.3512.80
21-Jun-20242265.652265.652165.12265.65137874104465.116627100.55