Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,819.8 | 1,839.4 | 1,792 | 1,822.5 | 5,180 | 7,08,16,063.8 | 15,075 |
21-Oct-2025 | 1,836 | 1,867 | 1,831.1 | 1,855 | 1,652 | 2,40,74,023.7 | 5,914 |
23-Oct-2025 | 1,878.7 | 1,878.7 | 1,823.7 | 1,856.2 | 4,316 | 6,98,41,363.1 | 15,733 |
24-Oct-2025 | 1,862 | 1,879.2 | 1,838 | 1,848 | 2,635 | 4,11,67,745.2 | 11,348 |
27-Oct-2025 | 1,854 | 1,874.8 | 1,831.6 | 1,860.2 | 3,513 | 4,29,97,234.4 | 9,476 |
28-Oct-2025 | 1,860.2 | 1,864 | 1,830 | 1,841.8 | 2,065 | 3,16,99,024.6 | 8,095 |
29-Oct-2025 | 1,849.9 | 1,888 | 1,830.6 | 1,873.2 | 2,930 | 4,87,77,830.2 | 13,200 |
30-Oct-2025 | 1,868 | 1,911.9 | 1,853.8 | 1,887.6 | 2,698 | 4,56,89,893.5 | 12,633 |
31-Oct-2025 | 1,885 | 1,899.9 | 1,853.1 | 1,864 | 2,510 | 3,29,65,992.5 | 7,956 |
03-Nov-2025 | 1,871.4 | 1,877.6 | 1,789.1 | 1,793.8 | 3,897 | 6,86,45,564.9 | 21,469 |
04-Nov-2025 | 1,808.4 | 1,808.4 | 1,737 | 1,745.6 | 3,574 | 5,67,12,189.9 | 18,173 |
06-Nov-2025 | 1,744 | 1,744.5 | 1,657.9 | 1,685.4 | 5,680 | 11,28,11,979.4 | 35,648 |
07-Nov-2025 | 1,694.7 | 1,715 | 1,671 | 1,705.9 | 4,047 | 5,90,99,180.3 | 15,841 |
10-Nov-2025 | 1,709.9 | 1,718.6 | 1,680.5 | 1,698.5 | 2,070 | 3,58,21,668.8 | 13,149 |
11-Nov-2025 | 1,698.5 | 1,725 | 1,697.6 | 1,711.6 | 1,627 | 2,36,65,407.5 | 7,134 |
12-Nov-2025 | 1,700.2 | 1,731.6 | 1,699.1 | 1,710 | 2,737 | 2,60,76,961.6 | 7,419 |
13-Nov-2025 | 1,710 | 1,730.1 | 1,696.7 | 1,701.7 | 1,713 | 3,06,17,411.1 | 9,756 |
14-Nov-2025 | 1,714.1 | 1,798.9 | 1,700 | 1,762.9 | 5,683 | 6,87,21,418.9 | 17,696 |
17-Nov-2025 | 1,761.1 | 1,761.1 | 1,709 | 1,712.9 | 2,844 | 3,38,21,034.4 | 9,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.