
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 736 | 737 | 734.95 | 735.05 | 59 | 4097073.5 | 5568 | 2.05 | -0.95 |
23-Aug-2023 | 740 | 740 | 730 | 735 | 24 | 815355 | 1108 | 10.00 | -5.00 |
24-Aug-2023 | 735 | 735 | 725 | 725 | 46 | 2054272.5 | 2821 | 10.00 | -10.00 |
25-Aug-2023 | 725 | 725 | 715 | 719 | 20 | 296313 | 412 | 10.00 | -6.00 |
28-Aug-2023 | 709.2 | 754.95 | 708 | 754.95 | 177 | 7883117.25 | 10787 | 46.95 | 45.75 |
29-Aug-2023 | 770 | 792.65 | 760.2 | 792.4 | 309 | 11518790.45 | 14612 | 32.45 | 22.40 |
30-Aug-2023 | 789 | 832 | 765 | 831.45 | 490 | 17317734.8 | 21131 | 67.00 | 42.45 |
31-Aug-2023 | 850 | 873 | 841 | 864.9 | 315 | 14963500.75 | 17170 | 32.00 | 14.90 |
01-Sep-2023 | 898 | 898 | 837 | 850.95 | 231 | 7145252.15 | 8260 | 61.00 | -47.05 |
04-Sep-2023 | 832 | 870 | 832 | 848.5 | 103 | 4131187.15 | 4868 | 38.00 | 16.50 |
05-Sep-2023 | 835.25 | 887 | 832 | 878.35 | 136 | 4403424.2 | 5114 | 55.00 | 43.10 |
06-Sep-2023 | 879 | 879 | 850 | 860.8 | 74 | 1426919.95 | 1661 | 29.00 | -18.20 |
07-Sep-2023 | 860.8 | 902.9 | 831 | 877.45 | 218 | 10682170.35 | 12032 | 71.90 | 16.65 |
08-Sep-2023 | 899 | 921 | 895 | 909.35 | 276 | 6991233.45 | 7703 | 26.00 | 10.35 |
11-Sep-2023 | 940 | 954.8 | 935.05 | 953.3 | 529 | 10188069 | 9561 | 19.75 | 13.30 |
12-Sep-2023 | 943 | 956.45 | 905.65 | 905.65 | 263 | 8508681.1 | 8908 | 50.80 | -37.35 |
13-Sep-2023 | 865.05 | 898.95 | 860.4 | 866.6 | 528 | 7861161.9 | 7010 | 38.55 | 1.55 |
14-Sep-2023 | 866.7 | 900 | 866.55 | 890.1 | 249 | 3752675.9 | 3016 | 33.45 | 23.40 |
15-Sep-2023 | 909 | 909 | 845.6 | 847.6 | 321 | 6359694.4 | 5120 | 63.40 | -61.40 |
18-Sep-2023 | 860 | 867.45 | 830 | 841.3 | 249 | 1931447.2 | 1477 | 37.45 | -18.70 |
20-Sep-2023 | 835.2 | 883.35 | 835.2 | 877.05 | 520 | 11255615.15 | 10683 | 48.15 | 41.85 |
21-Sep-2023 | 903.9 | 903.9 | 865 | 877.15 | 277 | 3104866.75 | 2550 | 38.90 | -26.75 |
22-Sep-2023 | 890 | 895.3 | 833.3 | 843.85 | 427 | 4493656.6 | 3490 | 62.00 | -46.15 |