Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹1,588

(-1.35%)

Dec 5, 2025|12:19:28 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	1,744	1,744.5	1,657.9	1,685.4	5,680	11,28,11,979.4	35,648
07-Nov-2025	1,694.7	1,715	1,671	1,705.9	4,047	5,90,99,180.3	15,841
10-Nov-2025	1,709.9	1,718.6	1,680.5	1,698.5	2,070	3,58,21,668.8	13,149
11-Nov-2025	1,698.5	1,725	1,697.6	1,711.6	1,627	2,36,65,407.5	7,134
12-Nov-2025	1,700.2	1,731.6	1,699.1	1,710	2,737	2,60,76,961.6	7,419
13-Nov-2025	1,710	1,730.1	1,696.7	1,701.7	1,713	3,06,17,411.1	9,756
14-Nov-2025	1,714.1	1,798.9	1,700	1,762.9	5,683	6,87,21,418.9	17,696
17-Nov-2025	1,761.1	1,761.1	1,709	1,712.9	2,844	3,38,21,034.4	9,420
18-Nov-2025	1,737	1,737	1,699	1,717.3	1,955	2,40,73,624.2	7,605
19-Nov-2025	1,720	1,730	1,700	1,704.8	1,820	2,29,52,915	6,583
20-Nov-2025	1,705	1,753.2	1,681.3	1,693.3	1,336	1,69,11,878.3	5,553
21-Nov-2025	1,676.4	1,682.2	1,651	1,655.5	2,493	3,26,44,511.2	10,333
24-Nov-2025	1,655	1,655	1,544.8	1,573.8	5,475	7,57,51,062.8	23,585
25-Nov-2025	1,573.8	1,630.2	1,566.5	1,592.8	3,046	3,44,02,983.3	7,423
26-Nov-2025	1,581	1,638.3	1,581	1,628.3	2,718	3,11,54,344.7	9,490
27-Nov-2025	1,620.4	1,661	1,620.2	1,628.4	1,886	1,98,42,553.7	5,974
28-Nov-2025	1,628	1,655	1,601.4	1,632.4	1,300	1,39,28,874.8	4,953
01-Dec-2025	1,629	1,639.5	1,600.1	1,616.3	1,224	1,32,60,280.5	4,825
02-Dec-2025	1,638	1,638	1,585	1,608.2	1,410	1,65,79,134.4	4,756
03-Dec-2025	1,609.8	1,617.9	1,575.4	1,584.9	1,457	1,51,06,327	4,605
04-Dec-2025	1,609.4	1,650	1,584.6	1,609.7	2,263	2,36,22,345.4	5,544

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice