Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹1,088.55

(-2.14%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	975	1,009.95	960.05	988.85	1,930	2,79,19,453	18,726
17-Sep-2025	993	1,033	992.9	1,025.25	1,130	1,63,31,826.5	13,576
18-Sep-2025	1,036	1,076.1	1,012	1,058.2	1,386	4,09,69,574.85	28,972
19-Sep-2025	1,067.2	1,098.9	1,023.05	1,082.25	1,556	2,81,11,297.7	21,634
22-Sep-2025	1,098.9	1,132.25	1,031	1,066.35	2,810	3,38,56,992.4	19,881
23-Sep-2025	1,071.95	1,119	1,048.05	1,105.15	1,888	2,49,04,230.8	15,304
24-Sep-2025	1,117.6	1,122	1,081.05	1,089.5	1,352	1,15,08,468.1	4,949
25-Sep-2025	1,089	1,096.55	1,042	1,052.9	900	87,40,818.25	4,448
26-Sep-2025	1,047.15	1,066.7	1,019.3	1,025.45	1,892	2,06,42,954.25	13,317
29-Sep-2025	1,045.3	1,064.4	1,007.05	1,016.5	1,255	1,31,31,981.3	6,668
30-Sep-2025	1,016.7	1,034.55	981.5	989.05	1,193	67,89,939.8	3,460
01-Oct-2025	1,010	1,038.5	989.3	1,038.5	680	1,02,71,968.3	6,979
03-Oct-2025	1,068	1,090.4	1,035	1,090.4	1,081	2,11,22,764.85	12,810
06-Oct-2025	1,069.95	1,144.8	1,059.95	1,130.15	2,307	2,74,41,504.85	14,294
07-Oct-2025	1,130.15	1,186.25	1,091.1	1,098.9	2,518	6,38,96,432.9	34,855
08-Oct-2025	1,080	1,125	1,042.75	1,110.35	4,756	5,68,24,953.75	27,550
09-Oct-2025	1,104.9	1,148	1,075.25	1,135.65	2,687	3,38,71,057.55	20,017
10-Oct-2025	1,135.65	1,182.05	1,100	1,161.25	3,049	3,47,70,884.8	18,454
13-Oct-2025	1,161.25	1,180	1,123.15	1,129.35	1,833	2,68,26,168.35	12,227
14-Oct-2025	1,157.95	1,157.95	1,130	1,153.15	907	2,11,50,394.5	13,682
15-Oct-2025	1,147	1,148	1,105	1,112.3	836	1,69,26,556.45	11,852
16-Oct-2025	1,112.3	1,124	1,062.65	1,088.55	1,211	1,73,34,786.95	9,431

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice