Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹567.1

(-4.85%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	728.35	776.05	717.5	747.2	7,650	12,88,52,104.5	62,978
26-Feb-2026	746.75	746.8	714.6	723	928	71,37,264.5	4,392
27-Feb-2026	725	725	711.95	717.55	518	34,30,163.1	2,489
02-Mar-2026	711	711	671.05	701.15	1,614	1,69,67,712.45	14,463
04-Mar-2026	697.65	697.65	660	662.2	1,360	2,23,47,512.25	23,533
05-Mar-2026	682	682	652	654.75	1,125	81,60,055.4	7,020
06-Mar-2026	654.75	674	641.5	664.55	1,012	2,37,54,144.55	28,074
09-Mar-2026	660.5	665.25	612.7	631.3	5,263	7,23,12,879.9	60,348
10-Mar-2026	643.3	645.2	620.55	626.5	1,083	1,39,85,073.2	16,221
11-Mar-2026	634.35	641.9	604.8	613.5	2,023	3,00,72,300.35	34,616
12-Mar-2026	618.6	620	596.85	612	773	67,94,052.15	6,786
13-Mar-2026	612	614.95	567.1	577.9	1,787	2,76,75,545.8	37,247
16-Mar-2026	571	637.7	559.9	625	12,485	16,14,38,796.55	47,141
17-Mar-2026	625.55	671.25	618.65	647.25	4,696	5,00,38,140.9	21,673
18-Mar-2026	640.8	652.45	622.95	626.8	1,860	2,55,01,914.95	22,069
19-Mar-2026	626.8	635	603	607.6	805	1,59,09,980.7	13,577
20-Mar-2026	614.45	664.7	612.55	657.65	5,474	7,04,81,523.1	43,075
23-Mar-2026	647.8	648.1	580.25	590.85	3,270	4,20,94,606.55	35,074
24-Mar-2026	606.9	629	594.1	603.3	2,510	3,66,92,439.85	31,839
25-Mar-2026	610	623.95	584.8	596	1,802	2,23,12,520.5	12,803

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice