Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 713.55 | 713.55 | 682 | 701.45 | 504 | 51,12,072.35 | 3,605 |
19-May-2026 | 703.25 | 706.45 | 684 | 699.3 | 507 | 1,55,11,596.3 | 18,341 |
20-May-2026 | 705.2 | 725.9 | 701.5 | 708.85 | 438 | 1,59,37,556.2 | 19,353 |
21-May-2026 | 680.1 | 850.6 | 680.1 | 850.6 | 4,444 | 13,17,66,848.45 | 62,403 |
22-May-2026 | 874 | 885.6 | 770.6 | 773.85 | 7,601 | 17,14,77,935.45 | 1,15,377 |
25-May-2026 | 773.85 | 791.9 | 750 | 771 | 1,909 | 4,53,75,478 | 40,624 |
26-May-2026 | 772.45 | 830.6 | 766.15 | 789.15 | 2,684 | 7,12,94,778.45 | 62,193 |
27-May-2026 | 815 | 815 | 756.1 | 779.4 | 1,134 | 2,24,01,566.3 | 20,573 |
29-May-2026 | 789 | 919 | 778 | 883.35 | 2,902 | 8,18,34,984.65 | 57,160 |
01-Jun-2026 | 852 | 1,054.5 | 844.05 | 941.3 | 20,237 | 45,31,03,615.1 | 1,35,953 |
02-Jun-2026 | 931.1 | 1,099 | 890.1 | 1,028.3 | 32,254 | 73,80,66,166.15 | 91,925 |
03-Jun-2026 | 1,025 | 1,051.3 | 985.6 | 998.85 | 5,687 | 6,12,22,411.95 | 12,811 |
04-Jun-2026 | 998.85 | 1,030 | 982.45 | 999.4 | 2,424 | 3,16,25,976.7 | 12,668 |
05-Jun-2026 | 999.4 | 1,010.95 | 961 | 970.6 | 1,007 | 1,37,68,724.2 | 6,645 |
08-Jun-2026 | 979.3 | 979.3 | 846.45 | 886.45 | 1,714 | 2,26,73,814.25 | 11,577 |
09-Jun-2026 | 874.05 | 1,063.7 | 870 | 1,018.85 | 7,933 | 26,58,60,859.75 | 80,733 |
10-Jun-2026 | 1,015 | 1,179.9 | 981.25 | 1,146.8 | 61,706 | 1,82,53,75,364.25 | 1,22,990 |
11-Jun-2026 | 1,125 | 1,231 | 1,102 | 1,182.65 | 23,401 | 63,09,33,490.35 | 66,241 |
12-Jun-2026 | 1,190.1 | 1,226 | 1,165.05 | 1,190.1 | 9,415 | 14,23,99,866.45 | 14,137 |
15-Jun-2026 | 1,200 | 1,223.95 | 1,112 | 1,122.25 | 4,912 | 6,87,64,371.05 | 15,458 |
16-Jun-2026 | 1,149 | 1,197.85 | 1,108 | 1,141.5 | 10,070 | 11,89,12,792.7 | 20,995 |
17-Jun-2026 | 1,141.05 | 1,176 | 1,089 | 1,119.85 | 4,425 | 6,18,55,533.85 | 23,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
