Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 885 | 926.4 | 845.6 | 863.6 | 11,856 | 24,38,78,040.85 | 37,609 |
29-Apr-2026 | 877 | 877 | 830.05 | 838.5 | 996 | 1,53,63,390.35 | 6,070 |
30-Apr-2026 | 839.9 | 839.9 | 790.3 | 807.15 | 907 | 1,32,94,453.45 | 6,203 |
04-May-2026 | 819 | 855.25 | 801.5 | 805.5 | 579 | 88,52,874.55 | 3,692 |
05-May-2026 | 793.4 | 797.9 | 781 | 790.65 | 448 | 68,24,161.2 | 3,522 |
06-May-2026 | 787.4 | 815.95 | 787.4 | 801.25 | 1,066 | 66,58,021.7 | 4,995 |
07-May-2026 | 805.1 | 820 | 782.9 | 787.75 | 432 | 78,52,413.5 | 6,421 |
08-May-2026 | 791.7 | 793.4 | 751.1 | 758.5 | 646 | 99,78,830 | 7,354 |
11-May-2026 | 758 | 776 | 733.55 | 747.65 | 522 | 69,96,353 | 4,633 |
12-May-2026 | 737.35 | 740.95 | 720 | 722.05 | 403 | 74,29,827.75 | 6,513 |
13-May-2026 | 731.35 | 768 | 704.05 | 743.8 | 661 | 1,06,84,035.15 | 8,460 |
14-May-2026 | 756.7 | 759 | 715.5 | 731.9 | 433 | 67,72,642 | 4,383 |
15-May-2026 | 723.95 | 729.95 | 710.1 | 713.55 | 376 | 52,81,469.85 | 4,053 |
18-May-2026 | 713.55 | 713.55 | 682 | 701.45 | 504 | 51,12,072.35 | 3,605 |
19-May-2026 | 703.25 | 706.45 | 684 | 699.3 | 507 | 1,55,11,596.3 | 18,341 |
20-May-2026 | 705.2 | 725.9 | 701.5 | 708.85 | 438 | 1,59,37,556.2 | 19,353 |
21-May-2026 | 680.1 | 850.6 | 680.1 | 850.6 | 4,444 | 13,17,66,848.45 | 62,403 |
22-May-2026 | 874 | 885.6 | 770.6 | 773.85 | 7,601 | 17,14,77,935.45 | 1,15,377 |
25-May-2026 | 773.85 | 791.9 | 750 | 771 | 1,909 | 4,53,75,478 | 40,624 |
26-May-2026 | 772.45 | 830.6 | 766.15 | 789.15 | 2,684 | 7,12,94,778.45 | 62,193 |
27-May-2026 | 815 | 815 | 756.1 | 779.4 | 1,134 | 2,24,01,566.3 | 20,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
