Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 979.3 | 979.3 | 846.45 | 886.45 | 1,714 | 2,26,73,814.25 | 11,577 |
09-Jun-2026 | 874.05 | 1,063.7 | 870 | 1,018.85 | 7,933 | 26,58,60,859.75 | 80,733 |
10-Jun-2026 | 1,015 | 1,179.9 | 981.25 | 1,146.8 | 61,706 | 1,82,53,75,364.25 | 1,22,990 |
11-Jun-2026 | 1,125 | 1,231 | 1,102 | 1,182.65 | 23,401 | 63,09,33,490.35 | 66,241 |
12-Jun-2026 | 1,190.1 | 1,226 | 1,165.05 | 1,190.1 | 9,415 | 14,23,99,866.45 | 14,137 |
15-Jun-2026 | 1,200 | 1,223.95 | 1,112 | 1,122.25 | 4,912 | 6,87,64,371.05 | 15,458 |
16-Jun-2026 | 1,149 | 1,197.85 | 1,108 | 1,141.5 | 10,070 | 11,89,12,792.7 | 20,995 |
17-Jun-2026 | 1,141.05 | 1,176 | 1,089 | 1,119.85 | 4,425 | 6,18,55,533.85 | 23,746 |
18-Jun-2026 | 1,130 | 1,132 | 1,068 | 1,081.5 | 1,748 | 2,79,02,744.35 | 12,265 |
19-Jun-2026 | 1,082 | 1,121 | 1,055 | 1,073.7 | 2,941 | 2,86,28,576.6 | 8,453 |
22-Jun-2026 | 1,074.95 | 1,103.7 | 1,040.1 | 1,052.7 | 1,360 | 1,54,88,003.4 | 7,065 |
23-Jun-2026 | 1,052.7 | 1,152.65 | 1,050.2 | 1,075.35 | 2,887 | 6,28,05,948.3 | 34,405 |
24-Jun-2026 | 1,058 | 1,149 | 1,050 | 1,101.2 | 3,841 | 4,81,33,387.4 | 15,136 |
25-Jun-2026 | 1,081 | 1,199 | 1,065.05 | 1,139.55 | 6,387 | 10,48,32,866.3 | 46,828 |
29-Jun-2026 | 1,139.55 | 1,212.9 | 1,116.6 | 1,165.5 | 6,157 | 10,59,90,823.05 | 49,023 |
30-Jun-2026 | 1,165.5 | 1,185.5 | 1,073.2 | 1,097.9 | 6,046 | 7,28,82,515 | 33,659 |
01-Jul-2026 | 1,129 | 1,129 | 1,088 | 1,100.5 | 1,640 | 1,93,53,750.1 | 6,724 |
02-Jul-2026 | 1,123.8 | 1,123.8 | 1,085 | 1,091.2 | 1,169 | 1,62,71,888.5 | 5,557 |
03-Jul-2026 | 1,090 | 1,200.3 | 1,090 | 1,200.3 | 1,130 | 8,92,66,411.1 | 49,207 |
06-Jul-2026 | 1,225 | 1,277 | 1,202.6 | 1,230.5 | 9,376 | 15,34,15,606.7 | 47,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
