Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹786.75

(0.15%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	879.7	893.55	847	857.2	751	1,12,39,960.1	9,451
20-Nov-2025	863.65	909.5	850	886.5	2,783	2,75,66,490.65	16,367
21-Nov-2025	899.8	911.2	865.05	887.75	1,074	95,51,109.1	6,935
24-Nov-2025	896	896.95	850	854.2	1,131	1,42,94,276.15	12,611
25-Nov-2025	858.4	858.45	831	842.65	982	98,12,924.9	6,357
26-Nov-2025	849.15	878.9	849.15	872.5	954	86,16,206.3	6,459
27-Nov-2025	855	877.4	847.45	851.2	751	71,57,457.8	6,566
28-Nov-2025	888.95	888.95	816.1	850.15	1,505	1,31,93,523.45	9,131
01-Dec-2025	854.45	862.4	843.7	850.1	976	1,13,63,006.1	9,524
02-Dec-2025	854.9	864.95	843.55	851.5	814	1,21,34,880.1	10,709
03-Dec-2025	861.05	861.2	850	853.2	759	1,00,82,022.45	8,851
04-Dec-2025	858.8	859	835	838	386	26,45,617.95	1,884
05-Dec-2025	838.1	838.25	805.45	813.85	631	66,37,077.5	5,899
08-Dec-2025	813.85	813.85	775.25	793.2	1,540	1,38,09,662.05	9,330
09-Dec-2025	790.95	827.8	778.5	818.65	1,101	1,30,94,730.3	11,373
10-Dec-2025	806.35	863.6	806.35	838.05	1,638	1,53,36,256.6	9,993
11-Dec-2025	848.95	848.95	818.1	835.5	459	28,63,115.6	1,696
12-Dec-2025	818.2	856.35	818.2	847	886	1,59,09,068.9	15,275
15-Dec-2025	850	864.8	833.95	854.65	1,401	2,10,16,000.2	19,048
16-Dec-2025	858.95	870	841.3	847.35	487	56,47,604.65	4,951
17-Dec-2025	879.85	879.85	791.5	813.45	1,151	1,31,98,519.75	10,399
18-Dec-2025	805.3	814.5	782	785.6	1,412	1,37,48,607.05	10,659
19-Dec-2025	785.6	796.95	780.25	786.75	498	32,61,132.4	2,612

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice