Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹870.1

(5.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	820.05	844.85	800	805.25	1,510	2,00,48,081.8	14,663
07-Aug-2025	810	826.7	765	777.65	2,189	4,09,39,343.35	30,341
08-Aug-2025	775.85	806	766.05	793.7	1,666	1,96,67,949.8	17,874
11-Aug-2025	827	827	776	796.05	3,240	3,16,16,998.4	20,223
12-Aug-2025	819	820	766.6	800.75	2,151	4,77,88,730	46,665
13-Aug-2025	785	830	783.4	805.8	3,817	2,16,94,169.8	15,650
14-Aug-2025	808.5	809.6	785	796.95	955	84,52,887.95	8,464
18-Aug-2025	814	814	774.95	789.4	1,459	1,79,31,447.5	16,034
19-Aug-2025	790.85	793.15	770.95	777.2	650	71,54,135.3	6,290
20-Aug-2025	782.05	784.85	745.95	754.85	3,552	2,77,99,536.1	19,691
21-Aug-2025	755.1	766.05	739.95	745.55	2,867	3,16,81,892.8	25,929
22-Aug-2025	749.25	782.8	743.8	781.65	2,179	2,41,38,825.6	18,955
25-Aug-2025	776	820.7	771.95	820.7	1,591	1,82,24,576.95	15,519
26-Aug-2025	861.7	861.7	831.2	861.7	1,455	2,37,09,566.25	16,005
28-Aug-2025	860.9	904.75	834.5	876.15	3,599	3,98,14,059.75	22,816
29-Aug-2025	883.55	898.8	835.55	850.9	1,853	2,06,27,865.9	13,603
01-Sep-2025	857.95	862	831	835.05	968	94,45,671.25	6,871
02-Sep-2025	836	850.7	801.2	814.3	1,126	1,51,51,546.3	13,559
03-Sep-2025	815.2	838.95	810.9	817.55	815	97,79,503.2	7,016
04-Sep-2025	829	855	815.9	828.7	1,205	1,37,49,940.2	10,018

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice