Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,048.9 | 1,075 | 1,021 | 1,038.3 | 895 | 1,04,03,174.5 | 4,777 |
27-Aug-2026 | 1,032.7 | 1,042 | 1,030 | 1,032.9 | 315 | 88,57,412.6 | 6,250 |
28-Aug-2026 | 1,031.8 | 1,034.8 | 1,012.9 | 1,016.1 | 383 | 1,02,41,435.1 | 7,843 |
31-Aug-2026 | 1,014 | 1,014 | 988.6 | 990.6 | 693 | 1,21,66,613.5 | 9,281 |
01-Sep-2026 | 990.1 | 1,015.3 | 981.7 | 997.25 | 694 | 1,10,32,175.75 | 6,164 |
02-Sep-2026 | 995.6 | 1,005.9 | 981.1 | 1,000.1 | 617 | 75,78,948.65 | 5,443 |
03-Sep-2026 | 1,001.25 | 1,007.6 | 977 | 979.9 | 408 | 92,03,067.75 | 7,686 |
04-Sep-2026 | 979.9 | 999.9 | 979.9 | 980.9 | 331 | 72,64,252.75 | 5,848 |
07-Sep-2026 | 980.9 | 990.9 | 965 | 966.4 | 468 | 1,50,23,258 | 12,682 |
08-Sep-2026 | 966.4 | 981.3 | 961.2 | 964.6 | 350 | 67,34,918 | 4,133 |
09-Sep-2026 | 956 | 971.9 | 950 | 965 | 512 | 97,77,278.45 | 8,308 |
10-Sep-2026 | 963.45 | 968.3 | 940 | 943 | 503 | 1,29,11,640.35 | 8,761 |
11-Sep-2026 | 943 | 972 | 934.65 | 956.3 | 674 | 21,45,20,084.55 | 1,19,424 |
15-Sep-2026 | 956.3 | 988.3 | 926.5 | 945.35 | 841 | 1,56,22,410.7 | 8,885 |
16-Sep-2026 | 956.65 | 957.9 | 916.05 | 941.15 | 595 | 63,54,667.25 | 3,449 |
17-Sep-2026 | 949.85 | 949.85 | 920 | 932.65 | 429 | 72,89,315 | 4,765 |
18-Sep-2026 | 932 | 947 | 920 | 925.5 | 310 | 1,20,14,390.3 | 10,913 |
21-Sep-2026 | 930 | 930 | 896.9 | 902.25 | 706 | 1,69,98,522.85 | 13,928 |
22-Sep-2026 | 910.3 | 911.25 | 896 | 903.85 | 348 | 1,02,86,099.3 | 9,155 |
23-Sep-2026 | 907 | 942.95 | 898.65 | 904.65 | 785 | 1,32,71,135.55 | 9,827 |
24-Sep-2026 | 909.2 | 920 | 875 | 887.7 | 364 | 53,59,326.8 | 3,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
