Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 956.65 | 957.9 | 916.05 | 941.15 | 595 | 63,54,667.25 | 3,449 |
17-Sep-2026 | 949.85 | 949.85 | 920 | 932.65 | 429 | 72,89,315 | 4,765 |
18-Sep-2026 | 932 | 947 | 920 | 925.5 | 310 | 1,20,14,390.3 | 10,913 |
21-Sep-2026 | 930 | 930 | 896.9 | 902.25 | 706 | 1,69,98,522.85 | 13,928 |
22-Sep-2026 | 910.3 | 911.25 | 896 | 903.85 | 348 | 1,02,86,099.3 | 9,155 |
23-Sep-2026 | 907 | 942.95 | 898.65 | 904.65 | 785 | 1,32,71,135.55 | 9,827 |
24-Sep-2026 | 909.2 | 920 | 875 | 887.7 | 364 | 53,59,326.8 | 3,764 |
25-Sep-2026 | 908 | 922.95 | 856.05 | 873.35 | 1,720 | 2,11,67,306.15 | 16,404 |
28-Sep-2026 | 850 | 870 | 786.05 | 806.65 | 2,956 | 5,62,58,583.95 | 35,676 |
29-Sep-2026 | 806.6 | 806.65 | 775 | 778.35 | 794 | 94,24,872.7 | 6,997 |
30-Sep-2026 | 785.05 | 790.85 | 768.7 | 774.25 | 753 | 68,93,215.85 | 4,536 |
01-Oct-2026 | 774.25 | 774.25 | 717.05 | 743.6 | 1,366 | 1,30,40,145.95 | 9,433 |
05-Oct-2026 | 731.1 | 774.8 | 695 | 702.4 | 1,943 | 2,08,62,027.85 | 17,176 |
06-Oct-2026 | 725.4 | 755.8 | 711.1 | 735.25 | 3,819 | 4,25,42,879.9 | 23,408 |
07-Oct-2026 | 749.9 | 749.9 | 710 | 722.95 | 898 | 64,24,873.8 | 4,407 |
08-Oct-2026 | 718.05 | 718.05 | 676 | 683.75 | 1,734 | 1,84,12,592.4 | 14,760 |
09-Oct-2026 | 699.9 | 704.4 | 683.5 | 690.8 | 750 | 86,08,456.75 | 8,352 |
12-Oct-2026 | 704.4 | 705.4 | 678.85 | 686.2 | 966 | 88,18,012.1 | 7,090 |
13-Oct-2026 | 685.05 | 693.3 | 679 | 690 | 493 | 34,73,867.65 | 2,158 |
14-Oct-2026 | 690 | 717.2 | 685.15 | 709.05 | 1,201 | 88,43,447.5 | 5,184 |
15-Oct-2026 | 708.5 | 710.95 | 682 | 687.6 | 787 | 39,11,160.85 | 3,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
