Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 749.9 | 749.9 | 710 | 722.95 | 898 | 64,24,873.8 | 4,407 |
08-Oct-2026 | 718.05 | 718.05 | 676 | 683.75 | 1,734 | 1,84,12,592.4 | 14,760 |
09-Oct-2026 | 699.9 | 704.4 | 683.5 | 690.8 | 750 | 86,08,456.75 | 8,352 |
12-Oct-2026 | 704.4 | 705.4 | 678.85 | 686.2 | 966 | 88,18,012.1 | 7,090 |
13-Oct-2026 | 685.05 | 693.3 | 679 | 690 | 493 | 34,73,867.65 | 2,158 |
14-Oct-2026 | 690 | 717.2 | 685.15 | 709.05 | 1,201 | 88,43,447.5 | 5,184 |
15-Oct-2026 | 708.5 | 710.95 | 682 | 687.6 | 787 | 39,11,160.85 | 3,114 |
16-Oct-2026 | 690 | 749.8 | 681 | 697.05 | 1,919 | 1,76,80,723.35 | 4,931 |
19-Oct-2026 | 719.4 | 719.4 | 652.6 | 662 | 840 | 72,63,923.35 | 6,246 |
21-Oct-2026 | 662 | 677.9 | 640 | 654.95 | 967 | 89,09,709.95 | 8,117 |
22-Oct-2026 | 654 | 668.95 | 621 | 629.95 | 1,101 | 1,06,52,557.05 | 8,558 |
23-Oct-2026 | 631 | 642.15 | 585 | 606.55 | 1,872 | 1,74,29,247.85 | 14,309 |
26-Oct-2026 | 601 | 639 | 598.05 | 622.4 | 806 | 60,86,942.25 | 4,281 |
27-Oct-2026 | 600 | 645.95 | 600 | 610.15 | 992 | 68,58,335.7 | 5,662 |
28-Oct-2026 | 622.4 | 624 | 602.6 | 620.8 | 459 | 21,03,913.05 | 1,538 |
29-Oct-2026 | 626.8 | 648 | 588 | 600 | 1,839 | 1,57,57,780.05 | 11,462 |
30-Oct-2026 | 615.9 | 615.9 | 571.4 | 579.4 | 606 | 37,37,895.85 | 3,432 |
02-Nov-2026 | 579.4 | 612.15 | 579.4 | 601.85 | 543 | 40,54,997.45 | 4,535 |
03-Nov-2026 | 613.8 | 623.95 | 590 | 594.25 | 382 | 23,75,543.55 | 2,470 |
04-Nov-2026 | 606.15 | 616.75 | 592.85 | 607.9 | 257 | 26,32,423.5 | 2,871 |
05-Nov-2026 | 620 | 623 | 588.75 | 608.4 | 1,261 | 1,32,53,452.5 | 13,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
