Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹1,036.45

(0.15%)

Nov 6, 2025|09:19:52 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	1,130.15	1,186.25	1,091.1	1,098.9	2,518	6,38,96,432.9	34,855
08-Oct-2025	1,080	1,125	1,042.75	1,110.35	4,756	5,68,24,953.75	27,550
09-Oct-2025	1,104.9	1,148	1,075.25	1,135.65	2,687	3,38,71,057.55	20,017
10-Oct-2025	1,135.65	1,182.05	1,100	1,161.25	3,049	3,47,70,884.8	18,454
13-Oct-2025	1,161.25	1,180	1,123.15	1,129.35	1,833	2,68,26,168.35	12,227
14-Oct-2025	1,157.95	1,157.95	1,130	1,153.15	907	2,11,50,394.5	13,682
15-Oct-2025	1,147	1,148	1,105	1,112.3	836	1,69,26,556.45	11,852
16-Oct-2025	1,112.3	1,124	1,062.65	1,088.55	1,211	1,73,34,786.95	9,431
17-Oct-2025	1,088.55	1,095.35	972	996.3	3,167	3,33,25,024.65	23,532
20-Oct-2025	996	1,029	973.25	1,013.8	1,974	1,49,37,769.1	6,697
21-Oct-2025	1,020	1,046.9	1,019.95	1,040.4	134	15,37,653.15	1,207
23-Oct-2025	1,020	1,033.25	1,001	1,006.15	885	1,23,37,316.55	7,082
24-Oct-2025	1,013.7	1,028.7	996.4	1,020.05	672	63,34,965.55	4,111
27-Oct-2025	1,027.8	1,027.8	969.85	976.35	1,438	1,29,23,339.85	7,675
28-Oct-2025	988.6	999	980.15	984.75	812	55,88,834.65	3,515
29-Oct-2025	992.2	1,010.4	977.4	1,004.75	554	90,74,272.95	6,821
30-Oct-2025	1,009.05	1,016.9	995.75	1,001	484	89,99,281.1	7,223
31-Oct-2025	995	999.5	980	980.4	571	68,66,569.05	5,357
03-Nov-2025	957.2	985	952.55	975.9	798	95,31,314.05	6,487
04-Nov-2025	985.65	1,040	969.25	1,034.9	1,840	2,07,71,748.35	13,044

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice