Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹654.75

(-1.13%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	798.7	836.05	780.6	803.75	1,444	1,17,50,132.2	7,185
04-Feb-2026	803.75	803.9	785	796.55	618	88,56,356.35	7,814
05-Feb-2026	796.55	796.55	760.5	767.15	1,018	1,33,09,957.1	10,245
06-Feb-2026	778.4	799	753.1	785	1,601	1,57,79,887.15	10,326
09-Feb-2026	804.2	823	779.65	791.75	1,660	2,13,93,705.85	11,045
10-Feb-2026	772.1	798	770.1	773.45	1,704	1,71,51,379.75	11,213
11-Feb-2026	781	805	752.1	789.35	1,129	1,67,90,802.4	12,807
12-Feb-2026	789.35	789.35	731	760.15	3,254	4,75,51,540.7	23,493
13-Feb-2026	755	755	735	736.5	937	1,06,13,216.5	6,873
16-Feb-2026	736.5	743.2	725.5	733.4	715	78,63,890.05	5,373
17-Feb-2026	753.85	753.85	728.35	743.95	614	45,70,326.2	2,604
18-Feb-2026	742.2	755.4	730.1	747.95	678	93,21,478.6	7,958
19-Feb-2026	760	760	710	721.5	1,236	1,35,44,324.05	9,904
20-Feb-2026	725.8	739.65	719.35	734.85	846	65,83,325	3,275
23-Feb-2026	734.85	759	715.9	729.2	453	53,42,530.55	5,059
24-Feb-2026	723.35	723.35	708.5	717.6	556	58,87,154.6	4,900
25-Feb-2026	728.35	776.05	717.5	747.2	7,650	12,88,52,104.5	62,978
26-Feb-2026	746.75	746.8	714.6	723	928	71,37,264.5	4,392
27-Feb-2026	725	725	711.95	717.55	518	34,30,163.1	2,489
02-Mar-2026	711	711	671.05	701.15	1,614	1,69,67,712.45	14,463
04-Mar-2026	697.65	697.65	660	662.2	1,360	2,23,47,512.25	23,533

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice