Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,139.55 | 1,212.9 | 1,116.6 | 1,165.5 | 6,157 | 10,59,90,823.05 | 49,023 |
30-Jun-2026 | 1,165.5 | 1,185.5 | 1,073.2 | 1,097.9 | 6,046 | 7,28,82,515 | 33,659 |
01-Jul-2026 | 1,129 | 1,129 | 1,088 | 1,100.5 | 1,640 | 1,93,53,750.1 | 6,724 |
02-Jul-2026 | 1,123.8 | 1,123.8 | 1,085 | 1,091.2 | 1,169 | 1,62,71,888.5 | 5,557 |
03-Jul-2026 | 1,090 | 1,200.3 | 1,090 | 1,200.3 | 1,130 | 8,92,66,411.1 | 49,207 |
06-Jul-2026 | 1,225 | 1,277 | 1,202.6 | 1,230.5 | 9,376 | 15,34,15,606.7 | 47,542 |
07-Jul-2026 | 1,229.9 | 1,229.9 | 1,150 | 1,164.2 | 3,064 | 3,33,99,647.1 | 12,422 |
08-Jul-2026 | 1,165.8 | 1,174 | 1,090 | 1,110.9 | 3,090 | 4,21,68,218.5 | 19,575 |
09-Jul-2026 | 1,116.1 | 1,137.7 | 1,110 | 1,119.1 | 986 | 1,01,89,759.6 | 3,502 |
10-Jul-2026 | 1,130.6 | 1,130.6 | 1,108.2 | 1,119.5 | 900 | 1,03,30,173.8 | 4,285 |
13-Jul-2026 | 1,122 | 1,150.4 | 1,090 | 1,099.6 | 1,752 | 4,78,51,402 | 34,100 |
14-Jul-2026 | 1,115 | 1,115 | 1,080 | 1,082.8 | 783 | 70,17,934.3 | 3,057 |
15-Jul-2026 | 1,083.3 | 1,097.9 | 1,070 | 1,077.9 | 885 | 1,05,63,387.3 | 4,008 |
16-Jul-2026 | 1,120.1 | 1,145 | 1,051.2 | 1,061.5 | 1,252 | 2,03,30,930.8 | 10,435 |
17-Jul-2026 | 1,084 | 1,084 | 1,034.5 | 1,052.1 | 949 | 1,36,46,379.8 | 7,085 |
20-Jul-2026 | 1,052.1 | 1,075.8 | 1,045.1 | 1,068.5 | 956 | 1,31,88,799.9 | 7,508 |
21-Jul-2026 | 1,069 | 1,073.8 | 1,021 | 1,047.8 | 585 | 1,09,34,218.1 | 7,171 |
22-Jul-2026 | 1,040 | 1,045.2 | 1,025 | 1,030 | 398 | 1,05,16,220.9 | 7,968 |
23-Jul-2026 | 1,030 | 1,039.2 | 981 | 997.4 | 644 | 1,10,33,293.7 | 8,010 |
24-Jul-2026 | 1,029 | 1,097.1 | 990.1 | 1,008.2 | 4,280 | 5,82,96,866.1 | 15,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
