Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 975 | 1,064.8 | 961.4 | 1,007.8 | 4,038 | 9,51,69,141 | 65,435 |
06-Aug-2026 | 992 | 1,029.9 | 992 | 1,007.7 | 993 | 1,51,18,093.9 | 9,992 |
07-Aug-2026 | 1,001.7 | 1,018.9 | 990 | 995.3 | 853 | 1,11,89,872.1 | 7,285 |
10-Aug-2026 | 993.7 | 1,059 | 990 | 1,021.4 | 2,654 | 7,56,24,511.9 | 54,889 |
11-Aug-2026 | 1,013.6 | 1,050 | 1,009.1 | 1,018.5 | 1,378 | 2,14,46,913.5 | 15,180 |
12-Aug-2026 | 1,016.2 | 1,045 | 1,001.4 | 1,012.4 | 695 | 71,06,347.3 | 4,311 |
13-Aug-2026 | 1,007.3 | 1,055 | 1,007.3 | 1,011.5 | 1,465 | 4,37,20,190.1 | 31,599 |
14-Aug-2026 | 1,012.2 | 1,028.6 | 995 | 1,003.5 | 639 | 89,86,730.2 | 5,073 |
17-Aug-2026 | 990 | 1,005.2 | 970 | 974.8 | 962 | 1,50,94,237.6 | 10,976 |
18-Aug-2026 | 986.7 | 1,059 | 959.9 | 1,024.1 | 2,950 | 8,39,09,962.1 | 58,745 |
19-Aug-2026 | 1,029.6 | 1,059 | 1,016.1 | 1,033.9 | 1,387 | 1,65,93,235.5 | 9,694 |
20-Aug-2026 | 1,033.9 | 1,053.8 | 1,003 | 1,012.9 | 485 | 88,07,320.2 | 5,887 |
21-Aug-2026 | 1,024.7 | 1,059.9 | 1,016.2 | 1,052.2 | 1,626 | 2,69,76,184.9 | 19,154 |
24-Aug-2026 | 1,052 | 1,074 | 1,043.6 | 1,054.4 | 531 | 42,81,935.9 | 1,897 |
25-Aug-2026 | 1,054.7 | 1,057.8 | 1,022.9 | 1,049 | 749 | 1,10,11,156.9 | 6,744 |
26-Aug-2026 | 1,048.9 | 1,075 | 1,021 | 1,038.3 | 895 | 1,04,03,174.5 | 4,777 |
27-Aug-2026 | 1,032.7 | 1,042 | 1,030 | 1,032.9 | 315 | 88,57,412.6 | 6,250 |
28-Aug-2026 | 1,031.8 | 1,034.8 | 1,012.9 | 1,016.1 | 383 | 1,02,41,435.1 | 7,843 |
31-Aug-2026 | 1,014 | 1,014 | 988.6 | 990.6 | 693 | 1,21,66,613.5 | 9,281 |
01-Sep-2026 | 990.1 | 1,015.3 | 981.7 | 997.25 | 694 | 1,10,32,175.75 | 6,164 |
02-Sep-2026 | 995.6 | 1,005.9 | 981.1 | 1,000.1 | 617 | 75,78,948.65 | 5,443 |
03-Sep-2026 | 1,001.25 | 1,007.6 | 977 | 979.9 | 408 | 92,03,067.75 | 7,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
