Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹889.55

(-0.41%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	806.35	863.6	806.35	838.05	1,638	1,53,36,256.6	9,993
11-Dec-2025	848.95	848.95	818.1	835.5	459	28,63,115.6	1,696
12-Dec-2025	818.2	856.35	818.2	847	886	1,59,09,068.9	15,275
15-Dec-2025	850	864.8	833.95	854.65	1,401	2,10,16,000.2	19,048
16-Dec-2025	858.95	870	841.3	847.35	487	56,47,604.65	4,951
17-Dec-2025	879.85	879.85	791.5	813.45	1,151	1,31,98,519.75	10,399
18-Dec-2025	805.3	814.5	782	785.6	1,412	1,37,48,607.05	10,659
19-Dec-2025	785.6	796.95	780.25	786.75	498	32,61,132.4	2,612
22-Dec-2025	790.7	860	790.6	825.85	3,795	3,44,58,971.2	15,493
23-Dec-2025	842	978.2	842	912.85	36,670	73,73,05,675.35	75,193
24-Dec-2025	925	948	880.5	888	7,618	10,10,40,086	15,902
26-Dec-2025	879	903.6	879	890.45	1,356	1,96,92,056.55	6,828
29-Dec-2025	920	920.05	863.35	881.55	1,184	1,47,37,981.65	6,854
30-Dec-2025	888.6	896	873.05	885	818	77,63,190.6	4,107
31-Dec-2025	885	885	869	873.35	895	84,22,950.1	3,015
01-Jan-2026	877.75	888.1	872.6	877.6	419	51,89,324.95	3,172
02-Jan-2026	877.6	889.8	860.05	868.9	689	67,06,647.45	4,240
05-Jan-2026	888	972.9	887.05	930.75	29,210	69,05,50,751.55	55,590
06-Jan-2026	948.95	949.4	905	920.5	3,479	5,92,40,546.6	11,427
07-Jan-2026	921	936.95	902.5	930	1,568	1,50,38,887.6	6,626
08-Jan-2026	909.05	923.35	890	893.2	1,678	2,36,40,037.8	14,913
09-Jan-2026	900	924	877.8	889.55	1,223	1,33,80,195.8	6,467

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice