Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 640.8 | 652.45 | 622.95 | 626.8 | 1,860 | 2,55,01,914.95 | 22,069 |
19-Mar-2026 | 626.8 | 635 | 603 | 607.6 | 805 | 1,59,09,980.7 | 13,577 |
20-Mar-2026 | 614.45 | 664.7 | 612.55 | 657.65 | 5,474 | 7,04,81,523.1 | 43,075 |
23-Mar-2026 | 647.8 | 648.1 | 580.25 | 590.85 | 3,270 | 4,20,94,606.55 | 35,074 |
24-Mar-2026 | 606.9 | 629 | 594.1 | 603.3 | 2,510 | 3,66,92,439.85 | 31,839 |
25-Mar-2026 | 610 | 623.95 | 584.8 | 596 | 1,802 | 2,23,12,520.5 | 12,803 |
27-Mar-2026 | 592.1 | 595.6 | 555 | 567.1 | 2,469 | 3,93,93,915.85 | 39,819 |
30-Mar-2026 | 569.4 | 585.95 | 551 | 555.35 | 2,062 | 2,92,89,509.85 | 24,610 |
01-Apr-2026 | 569 | 587.55 | 569 | 577.95 | 1,097 | 1,26,31,064.65 | 11,144 |
02-Apr-2026 | 552.45 | 600 | 552.45 | 594.65 | 1,224 | 1,45,76,771.75 | 10,350 |
06-Apr-2026 | 595.05 | 598.75 | 578 | 593.55 | 590 | 38,72,991.9 | 3,212 |
07-Apr-2026 | 593.55 | 622.15 | 580 | 601.5 | 1,057 | 1,26,88,165.55 | 11,728 |
08-Apr-2026 | 628.55 | 666.95 | 610.8 | 654.55 | 1,545 | 2,21,42,417.65 | 16,392 |
09-Apr-2026 | 658 | 678.6 | 636.9 | 674 | 1,063 | 1,39,48,821.6 | 8,897 |
10-Apr-2026 | 679.95 | 725 | 677 | 717.85 | 1,277 | 1,77,86,413.8 | 9,793 |
13-Apr-2026 | 700 | 721.95 | 679.8 | 702.3 | 810 | 1,15,62,501 | 8,628 |
15-Apr-2026 | 726.8 | 726.8 | 704.5 | 714.2 | 879 | 1,55,96,485.85 | 13,752 |
16-Apr-2026 | 715.1 | 732.95 | 710.15 | 723.4 | 864 | 1,36,65,099.3 | 11,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
