Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹850.15

(-0.12%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	992.2	1,010.4	977.4	1,004.75	554	90,74,272.95	6,821
30-Oct-2025	1,009.05	1,016.9	995.75	1,001	484	89,99,281.1	7,223
31-Oct-2025	995	999.5	980	980.4	571	68,66,569.05	5,357
03-Nov-2025	957.2	985	952.55	975.9	798	95,31,314.05	6,487
04-Nov-2025	985.65	1,040	969.25	1,034.9	1,840	2,07,71,748.35	13,044
06-Nov-2025	1,049.8	1,049.95	1,006	1,018.5	831	74,04,786.5	4,020
07-Nov-2025	1,001.9	1,020.7	980	984.35	784	87,87,654.15	5,691
10-Nov-2025	1,019	1,019	930	938.45	1,732	1,64,11,694.15	11,921
11-Nov-2025	851.05	955	803.05	909.55	12,678	21,48,15,226.8	1,01,958
12-Nov-2025	912	924.85	878.6	907	2,090	2,13,68,937.25	13,666
13-Nov-2025	913	938.05	901	904.3	1,215	1,71,49,768.7	11,654
14-Nov-2025	904	914.3	872.05	898.55	1,166	1,51,27,518.55	10,264
17-Nov-2025	920	920	880.5	885.35	1,356	1,58,28,660.4	11,519
18-Nov-2025	892.25	892.25	876	876.65	630	61,46,887.35	4,381
19-Nov-2025	879.7	893.55	847	857.2	751	1,12,39,960.1	9,451
20-Nov-2025	863.65	909.5	850	886.5	2,783	2,75,66,490.65	16,367
21-Nov-2025	899.8	911.2	865.05	887.75	1,074	95,51,109.1	6,935
24-Nov-2025	896	896.95	850	854.2	1,131	1,42,94,276.15	12,611
25-Nov-2025	858.4	858.45	831	842.65	982	98,12,924.9	6,357
26-Nov-2025	849.15	878.9	849.15	872.5	954	86,16,206.3	6,459
27-Nov-2025	855	877.4	847.45	851.2	751	71,57,457.8	6,566
28-Nov-2025	888.95	888.95	816.1	850.15	1,505	1,31,93,523.45	9,131

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice