Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,083.3 | 1,097.9 | 1,070 | 1,077.9 | 885 | 1,05,63,387.3 | 4,008 |
16-Jul-2026 | 1,120.1 | 1,145 | 1,051.2 | 1,061.5 | 1,252 | 2,03,30,930.8 | 10,435 |
17-Jul-2026 | 1,084 | 1,084 | 1,034.5 | 1,052.1 | 949 | 1,36,46,379.8 | 7,085 |
20-Jul-2026 | 1,052.1 | 1,075.8 | 1,045.1 | 1,068.5 | 956 | 1,31,88,799.9 | 7,508 |
21-Jul-2026 | 1,069 | 1,073.8 | 1,021 | 1,047.8 | 585 | 1,09,34,218.1 | 7,171 |
22-Jul-2026 | 1,040 | 1,045.2 | 1,025 | 1,030 | 398 | 1,05,16,220.9 | 7,968 |
23-Jul-2026 | 1,030 | 1,039.2 | 981 | 997.4 | 644 | 1,10,33,293.7 | 8,010 |
24-Jul-2026 | 1,029 | 1,097.1 | 990.1 | 1,008.2 | 4,280 | 5,82,96,866.1 | 15,077 |
27-Jul-2026 | 1,039 | 1,047 | 1,000 | 1,030.2 | 1,388 | 1,60,36,113.8 | 6,938 |
28-Jul-2026 | 1,030.6 | 1,036.9 | 1,003 | 1,016.1 | 632 | 92,13,753 | 5,055 |
29-Jul-2026 | 1,027.9 | 1,027.9 | 1,001 | 1,008.7 | 632 | 75,07,311 | 4,043 |
30-Jul-2026 | 1,010 | 1,022.6 | 1,000 | 1,008.1 | 459 | 50,49,595.1 | 2,994 |
31-Jul-2026 | 1,019.1 | 1,021 | 1,001 | 1,007.6 | 504 | 43,35,314 | 2,294 |
03-Aug-2026 | 1,010.4 | 1,064.9 | 1,000 | 1,008 | 2,081 | 3,05,13,089.2 | 14,795 |
04-Aug-2026 | 1,006.5 | 1,019 | 1,001 | 1,010 | 533 | 62,30,726.6 | 3,376 |
05-Aug-2026 | 975 | 1,064.8 | 961.4 | 1,007.8 | 4,038 | 9,51,69,141 | 65,435 |
06-Aug-2026 | 992 | 1,029.9 | 992 | 1,007.7 | 993 | 1,51,18,093.9 | 9,992 |
07-Aug-2026 | 1,001.7 | 1,018.9 | 990 | 995.3 | 853 | 1,11,89,872.1 | 7,285 |
10-Aug-2026 | 993.7 | 1,059 | 990 | 1,021.4 | 2,654 | 7,56,24,511.9 | 54,889 |
11-Aug-2026 | 1,013.6 | 1,050 | 1,009.1 | 1,018.5 | 1,378 | 2,14,46,913.5 | 15,180 |
12-Aug-2026 | 1,016.2 | 1,045 | 1,001.4 | 1,012.4 | 695 | 71,06,347.3 | 4,311 |
13-Aug-2026 | 1,007.3 | 1,055 | 1,007.3 | 1,011.5 | 1,465 | 4,37,20,190.1 | 31,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
