Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹796.95

(-1.10%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	1,064	1,118.8	1,064	1,118.8	241	41,11,533.6	3,143
18-Jul-2025	1,174.7	1,174.7	1,174.7	1,174.7	114	75,83,863.2	6,456
21-Jul-2025	1,233.4	1,233.4	1,121.1	1,131.1	2,520	5,03,26,247.6	15,463
22-Jul-2025	1,131.1	1,143.9	1,076	1,084.4	1,195	1,31,25,382	7,762
23-Jul-2025	1,065	1,125	1,059.9	1,065	2,243	1,43,52,580.5	6,758
24-Jul-2025	1,077	1,077.9	1,022.2	1,030.2	1,717	1,74,60,774.8	11,371
25-Jul-2025	1,033.2	1,048.8	991	1,023	1,344	96,28,463.2	5,208
28-Jul-2025	1,023	1,074.1	1,011.6	1,071	778	1,77,90,503.3	11,476
29-Jul-2025	1,066.1	1,087.9	1,017.5	1,056.2	1,348	2,62,54,909.1	11,943
30-Jul-2025	1,003.4	1,003.4	1,003.4	1,003.4	103	44,57,102.8	4,442
31-Jul-2025	953.3	953.3	953.3	953.3	86	16,12,983.6	1,692
01-Aug-2025	905.65	949.75	905.65	905.65	1,259	7,73,39,835.1	56,930
04-Aug-2025	878.05	897.9	860.4	860.4	1,164	5,30,76,488.75	39,849
05-Aug-2025	857	883.8	830	837.5	2,075	2,82,57,577.6	19,453
06-Aug-2025	820.05	844.85	800	805.25	1,510	2,00,48,081.8	14,663
07-Aug-2025	810	826.7	765	777.65	2,189	4,09,39,343.35	30,341
08-Aug-2025	775.85	806	766.05	793.7	1,666	1,96,67,949.8	17,874
11-Aug-2025	827	827	776	796.05	3,240	3,16,16,998.4	20,223
12-Aug-2025	819	820	766.6	800.75	2,151	4,77,88,730	46,665
13-Aug-2025	785	830	783.4	805.8	3,817	2,16,94,169.8	15,650
14-Aug-2025	808.5	809.6	785	796.95	955	84,52,887.95	8,464

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice