Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹789.95

(0.28%)

May 8, 2026|03:29:56 PM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	628.55	666.95	610.8	654.55	1,545	2,21,42,417.65	16,392
09-Apr-2026	658	678.6	636.9	674	1,063	1,39,48,821.6	8,897
10-Apr-2026	679.95	725	677	717.85	1,277	1,77,86,413.8	9,793
13-Apr-2026	700	721.95	679.8	702.3	810	1,15,62,501	8,628
15-Apr-2026	726.8	726.8	704.5	714.2	879	1,55,96,485.85	13,752
16-Apr-2026	715.1	732.95	710.15	723.4	864	1,36,65,099.3	11,857
17-Apr-2026	732.45	752.8	709.05	745.35	862	1,63,83,159.95	12,233
20-Apr-2026	734.3	779	734.3	756.85	1,004	1,28,59,761.45	6,316
21-Apr-2026	762.65	778.7	749.7	775.05	1,027	1,71,68,905.65	14,525
22-Apr-2026	775.05	775.05	752	766.6	874	54,29,480.55	3,609
23-Apr-2026	770.75	770.95	738.2	745.4	741	71,70,613.25	6,435
24-Apr-2026	768.55	768.55	716	722.35	964	1,07,07,234.4	8,437
27-Apr-2026	724.65	866.8	721.2	866.8	6,664	17,80,37,058.5	61,473
28-Apr-2026	885	926.4	845.6	863.6	11,856	24,38,78,040.85	37,609
29-Apr-2026	877	877	830.05	838.5	996	1,53,63,390.35	6,070
30-Apr-2026	839.9	839.9	790.3	807.15	907	1,32,94,453.45	6,203
04-May-2026	819	855.25	801.5	805.5	579	88,52,874.55	3,692
05-May-2026	793.4	797.9	781	790.65	448	68,24,161.2	3,522
06-May-2026	787.4	815.95	787.4	801.25	1,066	66,58,021.7	4,995
07-May-2026	805.1	820	782.9	787.75	432	78,52,413.5	6,421

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice