Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹1,060

(0.67%)

Sep 26, 2025|09:54:10 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	860.9	904.75	834.5	876.15	3,599	3,98,14,059.75	22,816
29-Aug-2025	883.55	898.8	835.55	850.9	1,853	2,06,27,865.9	13,603
01-Sep-2025	857.95	862	831	835.05	968	94,45,671.25	6,871
02-Sep-2025	836	850.7	801.2	814.3	1,126	1,51,51,546.3	13,559
03-Sep-2025	815.2	838.95	810.9	817.55	815	97,79,503.2	7,016
04-Sep-2025	829	855	815.9	828.7	1,205	1,37,49,940.2	10,018
05-Sep-2025	826.45	870.1	825.85	870.1	1,330	3,42,74,996.8	28,847
08-Sep-2025	913.6	913.6	887.5	913.6	418	2,69,94,787	20,489
09-Sep-2025	954	959.25	897.2	959.25	1,737	4,11,30,992.15	29,141
10-Sep-2025	986	1,007.2	981.65	1,007.2	186	1,23,97,894.2	11,077
11-Sep-2025	1,057.55	1,057.55	1,057.55	1,057.55	125	94,86,223.5	8,966
12-Sep-2025	1,110.4	1,110.4	1,024.1	1,034.35	4,276	20,02,32,564.6	90,516
15-Sep-2025	1,033.95	1,033.95	982.65	982.65	1,554	4,78,68,678.15	27,046
16-Sep-2025	975	1,009.95	960.05	988.85	1,930	2,79,19,453	18,726
17-Sep-2025	993	1,033	992.9	1,025.25	1,130	1,63,31,826.5	13,576
18-Sep-2025	1,036	1,076.1	1,012	1,058.2	1,386	4,09,69,574.85	28,972
19-Sep-2025	1,067.2	1,098.9	1,023.05	1,082.25	1,556	2,81,11,297.7	21,634
22-Sep-2025	1,098.9	1,132.25	1,031	1,066.35	2,810	3,38,56,992.4	19,881
23-Sep-2025	1,071.95	1,119	1,048.05	1,105.15	1,888	2,49,04,230.8	15,304
24-Sep-2025	1,117.6	1,122	1,081.05	1,089.5	1,352	1,15,08,468.1	4,949
25-Sep-2025	1,089	1,096.55	1,042	1,052.9	900	87,40,818.25	4,448

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice