Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 765.25 | 765.25 | 692.45 | 716.35 | 58 | 4,35,342 | 593 |
19-Aug-2025 | 752.15 | 752.15 | 684.1 | 733.75 | 48 | 4,91,887 | 668 |
20-Aug-2025 | 769 | 769 | 697.1 | 704 | 24 | 2,28,262 | 311 |
21-Aug-2025 | 697.1 | 738.8 | 668.85 | 669 | 28 | 2,15,865 | 320 |
22-Aug-2025 | 700 | 700 | 635.55 | 635.6 | 36 | 1,83,940 | 281 |
25-Aug-2025 | 603.85 | 664 | 603.85 | 660.35 | 20 | 50,219 | 82 |
26-Aug-2025 | 693 | 693 | 628 | 628.5 | 9 | 19,066 | 28 |
28-Aug-2025 | 628 | 628 | 597.1 | 615.95 | 34 | 2,21,768 | 371 |
29-Aug-2025 | 642 | 642 | 598 | 611 | 9 | 21,373 | 34 |
01-Sep-2025 | 640.8 | 641 | 580.5 | 623.35 | 26 | 81,946 | 130 |
02-Sep-2025 | 624.5 | 624.5 | 592.2 | 594.05 | 22 | 65,947 | 110 |
03-Sep-2025 | 623.75 | 623.75 | 564.35 | 623 | 36 | 1,64,321 | 281 |
04-Sep-2025 | 640 | 640 | 591.85 | 616.6 | 17 | 39,361 | 65 |
05-Sep-2025 | 585.8 | 604.3 | 585.8 | 585.8 | 17 | 76,776 | 131 |
08-Sep-2025 | 582.9 | 582.9 | 556.8 | 556.95 | 16 | 42,995 | 77 |
09-Sep-2025 | 554.2 | 554.2 | 529.15 | 529.15 | 10 | 20,132 | 38 |
10-Sep-2025 | 555.6 | 555.6 | 503 | 504.05 | 15 | 48,313 | 93 |
11-Sep-2025 | 479 | 529.25 | 478.85 | 525.4 | 23 | 57,018 | 118 |
12-Sep-2025 | 550.5 | 550.5 | 499.15 | 534.05 | 32 | 2,89,417 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.