Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 472.35 | 486 | 439.9 | 440 | 12 | 68,340 | 152 |
13-May-2026 | 419 | 419 | 418 | 418 | 9 | 15,049 | 36 |
14-May-2026 | 397.1 | 405 | 397.1 | 405 | 18 | 26,349 | 66 |
15-May-2026 | 384.75 | 425.25 | 384.75 | 410.7 | 28 | 1,37,403 | 350 |
18-May-2026 | 431.15 | 431.2 | 390.2 | 424.95 | 11 | 35,233 | 82 |
19-May-2026 | 446 | 446 | 440 | 440 | 5 | 34,240 | 77 |
20-May-2026 | 462 | 462 | 418 | 449.9 | 12 | 23,484 | 56 |
21-May-2026 | 460 | 460 | 427.45 | 445 | 8 | 5,179 | 12 |
22-May-2026 | 459 | 459 | 422.75 | 459 | 16 | 86,883 | 190 |
25-May-2026 | 436.1 | 436.1 | 436.05 | 436.05 | 3 | 1,308 | 3 |
26-May-2026 | 436.05 | 457 | 414.25 | 449.9 | 12 | 57,893 | 138 |
27-May-2026 | 440 | 440 | 430 | 430 | 2 | 4,790 | 11 |
29-May-2026 | 408.55 | 430 | 408.5 | 419.5 | 7 | 6,292 | 15 |
01-Jun-2026 | 440 | 440 | 435 | 438.6 | 5 | 10,525 | 24 |
02-Jun-2026 | 416.7 | 416.7 | 416.7 | 416.7 | 1 | 416 | 1 |
03-Jun-2026 | 396 | 403.9 | 395.9 | 395.9 | 9 | 48,541 | 121 |
04-Jun-2026 | 376.15 | 415.65 | 376.15 | 415.65 | 14 | 83,148 | 220 |
05-Jun-2026 | 435 | 435 | 394.9 | 394.9 | 9 | 70,719 | 168 |
08-Jun-2026 | 375.2 | 414.6 | 375.2 | 414.55 | 16 | 1,11,540 | 292 |
09-Jun-2026 | 435.25 | 435.25 | 393.85 | 414 | 5 | 3,728 | 9 |
10-Jun-2026 | 434 | 434 | 393.3 | 399 | 7 | 76,746 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
