Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 592 | 592 | 549 | 549 | 6 | 27,322 | 49 |
22-Apr-2026 | 576.4 | 576.4 | 540 | 540 | 6 | 8,211 | 15 |
23-Apr-2026 | 567 | 567 | 513 | 555 | 10 | 9,405 | 17 |
24-Apr-2026 | 555 | 555 | 527.25 | 527.25 | 8 | 11,627 | 22 |
27-Apr-2026 | 553.6 | 553.6 | 500.9 | 500.9 | 9 | 12,074 | 24 |
28-Apr-2026 | 475.9 | 525.9 | 475.9 | 525.9 | 19 | 51,579 | 107 |
29-Apr-2026 | 552 | 552 | 499.65 | 539.95 | 6 | 8,257 | 16 |
30-Apr-2026 | 525.55 | 525.55 | 525.55 | 525.55 | 3 | 6,306 | 12 |
04-May-2026 | 523 | 523 | 499.3 | 499.3 | 3 | 2,567 | 5 |
05-May-2026 | 474.4 | 520.9 | 474.35 | 511.8 | 13 | 30,906 | 64 |
06-May-2026 | 537.25 | 537.25 | 486.25 | 486.25 | 16 | 65,261 | 134 |
07-May-2026 | 461.95 | 508.95 | 461.95 | 464 | 17 | 1,24,167 | 265 |
08-May-2026 | 445.1 | 487.2 | 441 | 441 | 16 | 49,334 | 111 |
11-May-2026 | 449.85 | 463.05 | 418.95 | 463.05 | 17 | 91,995 | 217 |
12-May-2026 | 472.35 | 486 | 439.9 | 440 | 12 | 68,340 | 152 |
13-May-2026 | 419 | 419 | 418 | 418 | 9 | 15,049 | 36 |
14-May-2026 | 397.1 | 405 | 397.1 | 405 | 18 | 26,349 | 66 |
15-May-2026 | 384.75 | 425.25 | 384.75 | 410.7 | 28 | 1,37,403 | 350 |
18-May-2026 | 431.15 | 431.2 | 390.2 | 424.95 | 11 | 35,233 | 82 |
19-May-2026 | 446 | 446 | 440 | 440 | 5 | 34,240 | 77 |
20-May-2026 | 462 | 462 | 418 | 449.9 | 12 | 23,484 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
