Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 408.05 | 408.05 | 369.25 | 408.05 | 16 | 61,946 | 165 |
30-Jul-2026 | 428.4 | 428.4 | 405 | 405 | 7 | 63,426 | 154 |
31-Jul-2026 | 425.25 | 425.25 | 400.1 | 414.35 | 26 | 74,417 | 177 |
03-Aug-2026 | 415 | 415 | 399 | 399.1 | 14 | 32,000 | 80 |
04-Aug-2026 | 390 | 419 | 380 | 419 | 23 | 58,020 | 149 |
05-Aug-2026 | 418.95 | 418.95 | 398.1 | 406.05 | 15 | 26,467 | 66 |
06-Aug-2026 | 407 | 407 | 385.75 | 400 | 25 | 1,06,264 | 272 |
07-Aug-2026 | 390 | 419 | 380 | 385.55 | 23 | 36,863 | 95 |
10-Aug-2026 | 404.8 | 404.8 | 367 | 373.5 | 9 | 7,086 | 18 |
11-Aug-2026 | 392.15 | 392.15 | 375.1 | 375.1 | 15 | 77,841 | 201 |
12-Aug-2026 | 357 | 370.1 | 357 | 364.6 | 11 | 26,733 | 73 |
13-Aug-2026 | 346.5 | 360 | 346.5 | 351 | 5 | 42,139 | 120 |
14-Aug-2026 | 368 | 368 | 335.1 | 336.75 | 33 | 1,09,545 | 316 |
17-Aug-2026 | 353.55 | 353.55 | 351.95 | 353.55 | 4 | 22,973 | 65 |
18-Aug-2026 | 370.9 | 370.9 | 350 | 366.65 | 9 | 10,733 | 29 |
19-Aug-2026 | 384 | 384.95 | 371.2 | 383.05 | 10 | 8,408 | 22 |
20-Aug-2026 | 402 | 402 | 373 | 373 | 4 | 1,979 | 5 |
21-Aug-2026 | 357 | 389 | 355.1 | 388.9 | 10 | 12,713 | 33 |
24-Aug-2026 | 390.8 | 390.8 | 369.5 | 369.5 | 13 | 13,424 | 36 |
25-Aug-2026 | 387.5 | 387.5 | 351.2 | 351.2 | 18 | 56,522 | 150 |
26-Aug-2026 | 368.75 | 368.75 | 368.65 | 368.65 | 9 | 17,695 | 48 |
27-Aug-2026 | 387 | 387 | 386 | 386 | 6 | 3,479 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
