Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 440 | 440 | 430 | 430 | 2 | 4,790 | 11 |
29-May-2026 | 408.55 | 430 | 408.5 | 419.5 | 7 | 6,292 | 15 |
01-Jun-2026 | 440 | 440 | 435 | 438.6 | 5 | 10,525 | 24 |
02-Jun-2026 | 416.7 | 416.7 | 416.7 | 416.7 | 1 | 416 | 1 |
03-Jun-2026 | 396 | 403.9 | 395.9 | 395.9 | 9 | 48,541 | 121 |
04-Jun-2026 | 376.15 | 415.65 | 376.15 | 415.65 | 14 | 83,148 | 220 |
05-Jun-2026 | 435 | 435 | 394.9 | 394.9 | 9 | 70,719 | 168 |
08-Jun-2026 | 375.2 | 414.6 | 375.2 | 414.55 | 16 | 1,11,540 | 292 |
09-Jun-2026 | 435.25 | 435.25 | 393.85 | 414 | 5 | 3,728 | 9 |
10-Jun-2026 | 434 | 434 | 393.3 | 399 | 7 | 76,746 | 195 |
11-Jun-2026 | 407 | 417 | 379.05 | 379.5 | 9 | 43,445 | 114 |
12-Jun-2026 | 361 | 384 | 361 | 376.7 | 9 | 25,276 | 66 |
15-Jun-2026 | 395 | 395 | 395 | 395 | 11 | 59,645 | 151 |
16-Jun-2026 | 414 | 414.75 | 375.5 | 396.75 | 8 | 7,825 | 19 |
17-Jun-2026 | 410 | 410 | 405.9 | 405.9 | 7 | 7,371 | 18 |
18-Jun-2026 | 385.65 | 405.9 | 385.65 | 405.9 | 9 | 30,586 | 78 |
19-Jun-2026 | 426.15 | 426.15 | 390.1 | 410 | 8 | 47,801 | 115 |
22-Jun-2026 | 389.5 | 405.9 | 389.5 | 390.7 | 17 | 69,689 | 175 |
23-Jun-2026 | 386.8 | 410.2 | 373 | 409.9 | 22 | 1,27,180 | 321 |
24-Jun-2026 | 430.35 | 430.35 | 420 | 429.9 | 7 | 31,339 | 74 |
25-Jun-2026 | 451.35 | 451.35 | 408.45 | 434.9 | 17 | 38,055 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
