Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 383 | 383 | 383 | 383 | 5 | 2,681 | 7 |
17-Sep-2026 | 399 | 399 | 363.85 | 396 | 10 | 36,133 | 98 |
18-Sep-2026 | 396 | 409.95 | 396 | 400 | 7 | 16,250 | 40 |
21-Sep-2026 | 409 | 409 | 400 | 400 | 5 | 2,409 | 6 |
22-Sep-2026 | 408 | 408 | 408 | 408 | 1 | 408 | 1 |
23-Sep-2026 | 407 | 407 | 402.95 | 405 | 4 | 1,619 | 4 |
24-Sep-2026 | 405 | 421 | 405 | 421 | 11 | 57,891 | 141 |
25-Sep-2026 | 431 | 431 | 399.95 | 424 | 13 | 89,167 | 212 |
28-Sep-2026 | 403 | 403 | 403 | 403 | 1 | 403 | 1 |
29-Sep-2026 | 401 | 401 | 401 | 401 | 3 | 5,213 | 13 |
30-Sep-2026 | 381 | 381 | 380.95 | 380.95 | 6 | 10,667 | 28 |
01-Oct-2026 | 379.05 | 399 | 379.05 | 398 | 6 | 16,847 | 44 |
05-Oct-2026 | 405 | 417 | 405 | 417 | 5 | 10,739 | 26 |
06-Oct-2026 | 417 | 433 | 397 | 403 | 12 | 23,774 | 58 |
07-Oct-2026 | 413 | 413.7 | 403 | 403 | 4 | 2,460 | 6 |
08-Oct-2026 | 408 | 413 | 400 | 400 | 4 | 1,634 | 4 |
09-Oct-2026 | 413.1 | 413.1 | 410 | 410 | 3 | 4,540 | 11 |
12-Oct-2026 | 421.5 | 421.5 | 421.5 | 421.5 | 1 | 421 | 1 |
13-Oct-2026 | 401 | 429.5 | 401 | 429.5 | 2 | 830 | 2 |
14-Oct-2026 | 409 | 445.7 | 409 | 439 | 8 | 14,190 | 33 |
15-Oct-2026 | 439 | 445.05 | 418 | 445 | 13 | 25,023 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
