Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 368.75 | 368.75 | 368.65 | 368.65 | 9 | 17,695 | 48 |
27-Aug-2026 | 387 | 387 | 386 | 386 | 6 | 3,479 | 9 |
28-Aug-2026 | 405 | 405 | 367 | 388.35 | 6 | 7,954 | 20 |
31-Aug-2026 | 407.75 | 407.75 | 369 | 399 | 4 | 1,913 | 5 |
01-Sep-2026 | 404.95 | 418 | 379.05 | 384.7 | 12 | 20,010 | 50 |
02-Sep-2026 | 403.9 | 403.9 | 403.9 | 403.9 | 2 | 4,039 | 10 |
03-Sep-2026 | 409.9 | 414 | 409 | 414 | 5 | 22,688 | 55 |
07-Sep-2026 | 414 | 424 | 393.3 | 399.25 | 12 | 10,285 | 25 |
08-Sep-2026 | 391.3 | 395.25 | 380 | 384 | 5 | 3,112 | 8 |
09-Sep-2026 | 382.1 | 403.2 | 382.1 | 402 | 5 | 12,481 | 32 |
10-Sep-2026 | 389 | 389 | 382 | 382 | 7 | 27,571 | 72 |
11-Sep-2026 | 374.4 | 401 | 365 | 383.25 | 6 | 13,644 | 36 |
15-Sep-2026 | 393 | 399 | 364.1 | 365.1 | 14 | 33,525 | 89 |
16-Sep-2026 | 383 | 383 | 383 | 383 | 5 | 2,681 | 7 |
17-Sep-2026 | 399 | 399 | 363.85 | 396 | 10 | 36,133 | 98 |
18-Sep-2026 | 396 | 409.95 | 396 | 400 | 7 | 16,250 | 40 |
21-Sep-2026 | 409 | 409 | 400 | 400 | 5 | 2,409 | 6 |
22-Sep-2026 | 408 | 408 | 408 | 408 | 1 | 408 | 1 |
23-Sep-2026 | 407 | 407 | 402.95 | 405 | 4 | 1,619 | 4 |
24-Sep-2026 | 405 | 421 | 405 | 421 | 11 | 57,891 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
